19800 中芯法巴六九沽Ａ (认沽证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.020 | 75.500 | 50,000 | 1,482,500 | 1.482 | ||||
| 20/07/2026 | 0.028 | 69.750 | 0 | 1,482,500 | 1.482 | ||||
| 17/07/2026 | 0.034 | 67.700 | 1,015,000 | 1,482,500 | 1.482 | ||||
| 16/07/2026 | 0.019 | 75.200 | 102,500 | 1,482,500 | 1.482 | ||||
| 15/07/2026 | 0.021 | 76.300 | 102,500 | 1,482,500 | 1.482 | ||||
| 14/07/2026 | 0.021 | 78.350 | 45,000 | 1,482,500 | 1.482 | ||||
| 13/07/2026 | 0.022 | 78.350 | 400,000 | 1,482,500 | 1.482 | 200,000 | 0.020 | ||
| 10/07/2026 | 0.023 | 79.650 | 510,000 | 1,282,500 | 1.282 | ||||
| 09/07/2026 | 0.018 | 83.550 | 10,000 | 1,282,500 | 1.282 | ||||
| 08/07/2026 | 0.030 | 75.800 | 0 | 1,282,500 | 1.282 | ||||
| 07/07/2026 | 0.033 | 73.450 | 310,000 | 1,282,500 | 1.282 | ||||
| 06/07/2026 | 0.031 | 75.750 | 665,000 | 1,282,500 | 1.282 | 657,500 | 0.033 | 7,500 | 0.030 |
| 03/07/2026 | 0.030 | 77.600 | 1,612,500 | 1,932,500 | 1.932 | 690,000 | 0.027 | 785,000 | 0.029 |
| 02/07/2026 | 0.028 | 80.400 | 3,540,000 | 1,837,500 | 1.838 | 1,152,500 | 0.024 | 2,207,500 | 0.027 |
| 30/06/2026 | 0.015 | 89.400 | 465,000 | 782,500 | 0.783 | 232,500 | 0.015 | 232,500 | 0.016 |
| 29/06/2026 | 0.017 | 84.800 | 1,235,000 | 782,500 | 0.783 | 630,000 | 0.019 | 605,000 | 0.019 |
| 26/06/2026 | 0.021 | 80.000 | 1,250,000 | 807,500 | 0.808 | 1,000,000 | 0.022 | 225,000 | 0.022 |
| 25/06/2026 | 0.016 | 86.000 | 10,000 | 1,582,500 | 1.582 | 10,000 | 0.015 | ||
| 24/06/2026 | 0.017 | 84.800 | 1,350,000 | 1,572,500 | 1.572 | 175,000 | 0.019 | 1,175,000 | 0.019 |
| 23/06/2026 | 0.023 | 77.850 | 1,185,000 | 572,500 | 0.572 | 592,500 | 0.020 | 592,500 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |