19813 比迪国君六四沽Ａ (认沽证)
按盘价 
0.179 -0.025 (-12.255%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.204 | 92.600 | 1,511,000 | 2,740,000 | 3.914 | 715,500 | 0.169 | 795,500 | 0.225 |
| 04/03/2026 | 0.174 | 95.050 | 2,737,500 | 2,660,000 | 3.800 | 1,165,500 | 0.198 | 1,572,000 | 0.185 |
| 03/03/2026 | 0.153 | 96.200 | 0 | 2,253,500 | 3.219 | ||||
| 02/03/2026 | 0.128 | 99.100 | 992,500 | 2,253,500 | 3.219 | 992,500 | 0.129 | ||
| 27/02/2026 | 0.166 | 94.950 | 0 | 1,261,000 | 1.801 | ||||
| 26/02/2026 | 0.166 | 94.950 | 0 | 1,261,000 | 1.801 | ||||
| 25/02/2026 | 0.128 | 98.750 | 0 | 1,261,000 | 1.801 | ||||
| 24/02/2026 | 0.124 | 99.350 | 0 | 1,261,000 | 1.801 | ||||
| 23/02/2026 | 0.122 | 100.100 | 0 | 1,261,000 | 1.801 | ||||
| 20/02/2026 | 0.160 | 95.450 | 0 | 1,261,000 | 1.801 | ||||
| 16/02/2026 | 0.148 | 97.800 | 445,000 | 1,261,000 | 1.801 | 445,000 | 0.150 | ||
| 13/02/2026 | 0.143 | 97.750 | 0 | 816,000 | 1.166 | ||||
| 12/02/2026 | 0.136 | 98.550 | 120,500 | 816,000 | 1.166 | 60,500 | 0.137 | ||
| 11/02/2026 | 0.135 | 99.150 | 60,000 | 876,500 | 1.252 | ||||
| 10/02/2026 | 0.173 | 95.800 | 0 | 876,500 | 1.252 | ||||
| 09/02/2026 | 0.198 | 93.550 | 0 | 876,500 | 1.252 | ||||
| 06/02/2026 | 0.219 | 92.300 | 0 | 876,500 | 1.252 | ||||
| 05/02/2026 | 0.236 | 91.250 | 0 | 876,500 | 1.252 | ||||
| 04/02/2026 | 0.244 | 90.000 | 0 | 876,500 | 1.252 | ||||
| 03/02/2026 | 0.244 | 90.000 | 322,500 | 876,500 | 1.252 | 322,500 | 0.231 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |