19835 赣锋法兴六甲购Ａ (认购证)
按盘价 
0.375 -0.030 (-7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.405 | 57.600 | 0 | 210,000 | 0.140 | ||||
| 03/06/2026 | 0.455 | 60.550 | 0 | 210,000 | 0.140 | ||||
| 02/06/2026 | 0.475 | 61.600 | 0 | 210,000 | 0.140 | ||||
| 01/06/2026 | 0.520 | 63.350 | 0 | 210,000 | 0.140 | ||||
| 29/05/2026 | 0.540 | 64.050 | 0 | 210,000 | 0.140 | ||||
| 28/05/2026 | 0.540 | 64.450 | 0 | 210,000 | 0.140 | ||||
| 27/05/2026 | 0.570 | 65.950 | 0 | 210,000 | 0.140 | ||||
| 26/05/2026 | 0.590 | 66.800 | 0 | 210,000 | 0.140 | ||||
| 22/05/2026 | 0.600 | 68.200 | 0 | 210,000 | 0.140 | ||||
| 21/05/2026 | 0.600 | 67.528 | 0 | 210,000 | 0.140 | ||||
| 20/05/2026 | 0.630 | 70.528 | 10,000 | 210,000 | 0.140 | 10,000 | 0.610 | ||
| 19/05/2026 | 0.640 | 69.478 | 0 | 220,000 | 0.147 | ||||
| 18/05/2026 | 0.720 | 73.628 | 0 | 220,000 | 0.147 | ||||
| 15/05/2026 | 0.720 | 73.028 | 20,000 | 220,000 | 0.147 | 20,000 | 0.750 | ||
| 14/05/2026 | 0.790 | 76.928 | 0 | 240,000 | 0.160 | ||||
| 13/05/2026 | 0.840 | 79.828 | 0 | 240,000 | 0.160 | ||||
| 12/05/2026 | 0.900 | 83.128 | 0 | 240,000 | 0.160 | ||||
| 11/05/2026 | 0.900 | 84.428 | 0 | 240,000 | 0.160 | ||||
| 08/05/2026 | 0.900 | 83.028 | 0 | 240,000 | 0.160 | ||||
| 07/05/2026 | 0.980 | 88.828 | 20,000 | 240,000 | 0.160 | 20,000 | 0.910 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |