19884 药康汇丰六四购Ａ (认购证)
按盘价 
0.058 +0.011 (+23.404%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.047 | 108.500 | 8,950,000 | 1,960,000 | 3.270 | 4,400,000 | 0.056 | 4,550,000 | 0.056 |
| 04/03/2026 | 0.049 | 108.900 | 24,540,000 | 1,810,000 | 3.020 | 12,140,000 | 0.051 | 12,160,000 | 0.051 |
| 03/03/2026 | 0.064 | 112.400 | 16,980,000 | 1,790,000 | 2.980 | 8,460,000 | 0.068 | 8,480,000 | 0.068 |
| 02/03/2026 | 0.076 | 115.200 | 11,410,000 | 1,770,000 | 2.950 | 5,700,000 | 0.078 | 5,710,000 | 0.078 |
| 27/02/2026 | 0.095 | 119.000 | 7,000,000 | 1,760,000 | 2.930 | 3,500,000 | 0.092 | 3,500,000 | 0.091 |
| 26/02/2026 | 0.079 | 115.300 | 400,000 | 1,760,000 | 2.930 | 200,000 | 0.094 | 200,000 | 0.102 |
| 25/02/2026 | 0.107 | 120.900 | 3,200,000 | 1,760,000 | 2.930 | 1,600,000 | 0.106 | 1,600,000 | 0.105 |
| 24/02/2026 | 0.115 | 121.700 | 0 | 1,760,000 | 2.930 | ||||
| 23/02/2026 | 0.146 | 127.300 | 0 | 1,760,000 | 2.930 | ||||
| 20/02/2026 | 0.136 | 125.100 | 2,000,000 | 1,760,000 | 2.930 | 1,000,000 | 0.138 | 1,000,000 | 0.130 |
| 16/02/2026 | 0.144 | 126.000 | 810,000 | 1,760,000 | 2.930 | 400,000 | 0.142 | 410,000 | 0.146 |
| 13/02/2026 | 0.133 | 124.200 | 2,030,000 | 1,750,000 | 2.920 | 1,030,000 | 0.131 | 1,000,000 | 0.133 |
| 12/02/2026 | 0.153 | 127.500 | 1,630,000 | 1,780,000 | 2.970 | 850,000 | 0.161 | 760,000 | 0.161 |
| 11/02/2026 | 0.138 | 123.900 | 4,410,000 | 1,870,000 | 3.120 | 2,190,000 | 0.129 | 2,200,000 | 0.129 |
| 10/02/2026 | 0.119 | 120.800 | 6,990,000 | 1,860,000 | 3.100 | 3,650,000 | 0.114 | 3,170,000 | 0.111 |
| 09/02/2026 | 0.099 | 116.000 | 9,360,000 | 2,340,000 | 3.900 | 4,870,000 | 0.100 | 4,000,000 | 0.101 |
| 06/02/2026 | 0.098 | 115.200 | 2,210,000 | 3,210,000 | 5.350 | 560,000 | 0.094 | 1,650,000 | 0.097 |
| 05/02/2026 | 0.089 | 113.300 | 3,730,000 | 2,120,000 | 3.530 | 1,860,000 | 0.086 | 1,870,000 | 0.086 |
| 04/02/2026 | 0.078 | 109.700 | 2,280,000 | 2,110,000 | 3.520 | 1,140,000 | 0.072 | 1,140,000 | 0.072 |
| 03/02/2026 | 0.081 | 110.400 | 1,680,000 | 2,110,000 | 3.520 | 850,000 | 0.075 | 830,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |