19893 中芯信证六九购Ｂ (认购证)
按盘价 
0.016 -0.004 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.020 | 68.050 | 3,012,500 | 18,992,500 | 12.660 | 2,182,500 | 0.023 | 55,000 | 0.020 |
| 02/09/2026 | 0.025 | 68.250 | 452,500 | 21,120,000 | 14.080 | 410,000 | 0.025 | 42,500 | 0.023 |
| 01/09/2026 | 0.033 | 68.850 | 2,500 | 21,487,500 | 14.330 | ||||
| 31/08/2026 | 0.047 | 70.750 | 0 | 21,487,500 | 14.330 | ||||
| 28/08/2026 | 0.048 | 70.150 | 2,485,000 | 21,487,500 | 14.330 | 50,000 | 0.057 | 2,335,000 | 0.054 |
| 27/08/2026 | 0.062 | 71.300 | 3,812,500 | 19,202,500 | 12.800 | 282,500 | 0.066 | 3,480,000 | 0.062 |
| 26/08/2026 | 0.057 | 69.700 | 320,000 | 16,005,000 | 10.670 | 317,500 | 0.061 | 2,500 | 0.063 |
| 25/08/2026 | 0.047 | 67.850 | 702,500 | 16,320,000 | 10.880 | 200,000 | 0.047 | 502,500 | 0.040 |
| 24/08/2026 | 0.041 | 66.750 | 2,097,500 | 16,017,500 | 10.680 | 2,097,500 | 0.047 | ||
| 21/08/2026 | 0.084 | 72.500 | 1,200,000 | 13,920,000 | 9.280 | 1,100,000 | 0.086 | 100,000 | 0.086 |
| 20/08/2026 | 0.079 | 72.100 | 4,102,500 | 14,920,000 | 9.950 | 200,000 | 0.102 | 3,640,000 | 0.086 |
| 19/08/2026 | 0.090 | 73.000 | 9,352,500 | 11,480,000 | 7.650 | 4,282,500 | 0.079 | 4,112,500 | 0.084 |
| 18/08/2026 | 0.122 | 75.850 | 3,982,500 | 11,650,000 | 7.770 | 2,387,500 | 0.122 | 1,460,000 | 0.123 |
| 17/08/2026 | 0.123 | 75.150 | 1,525,000 | 12,577,500 | 8.390 | 962,500 | 0.122 | 340,000 | 0.128 |
| 14/08/2026 | 0.087 | 70.800 | 4,570,000 | 13,200,000 | 8.800 | 2,900,000 | 0.089 | 1,115,000 | 0.085 |
| 13/08/2026 | 0.072 | 67.550 | 1,400,000 | 14,985,000 | 9.990 | 1,200,000 | 0.087 | 200,000 | 0.075 |
| 12/08/2026 | 0.068 | 67.400 | 830,000 | 15,985,000 | 10.660 | 345,000 | 0.070 | 440,000 | 0.068 |
| 11/08/2026 | 0.065 | 65.300 | 712,500 | 15,890,000 | 10.590 | 667,500 | 0.071 | ||
| 10/08/2026 | 0.073 | 66.200 | 687,500 | 16,557,500 | 11.040 | 50,000 | 0.074 | 637,500 | 0.073 |
| 07/08/2026 | 0.084 | 66.900 | 1,200,000 | 15,970,000 | 10.650 | 1,050,000 | 0.078 | 50,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |