19911 美团信证六六购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 74.500 | 0 | 21,810,000 | 14.540 | ||||
| 04/03/2026 | 0.010 | 75.400 | 0 | 21,810,000 | 14.540 | ||||
| 03/03/2026 | 0.010 | 75.650 | 0 | 21,810,000 | 14.540 | ||||
| 02/03/2026 | 0.010 | 77.400 | 0 | 21,810,000 | 14.540 | ||||
| 27/02/2026 | 0.010 | 81.150 | 0 | 21,810,000 | 14.540 | ||||
| 26/02/2026 | 0.010 | 80.450 | 10,000 | 21,810,000 | 14.540 | ||||
| 25/02/2026 | 0.010 | 82.700 | 0 | 21,810,000 | 14.540 | ||||
| 24/02/2026 | 0.010 | 81.400 | 0 | 21,810,000 | 14.540 | ||||
| 23/02/2026 | 0.010 | 85.000 | 140,000 | 21,810,000 | 14.540 | ||||
| 20/02/2026 | 0.010 | 80.750 | 0 | 21,810,000 | 14.540 | ||||
| 16/02/2026 | 0.010 | 82.050 | 0 | 21,810,000 | 14.540 | ||||
| 13/02/2026 | 0.010 | 82.150 | 0 | 21,810,000 | 14.540 | ||||
| 12/02/2026 | 0.011 | 84.850 | 1,700,000 | 21,810,000 | 14.540 | ||||
| 11/02/2026 | 0.015 | 88.850 | 5,640,000 | 21,810,000 | 14.540 | 4,060,000 | 0.015 | ||
| 10/02/2026 | 0.014 | 88.800 | 8,330,000 | 17,750,000 | 11.830 | 6,890,000 | 0.013 | ||
| 09/02/2026 | 0.018 | 91.050 | 1,930,000 | 24,640,000 | 16.430 | 960,000 | 0.018 | 650,000 | 0.018 |
| 06/02/2026 | 0.019 | 91.400 | 2,930,000 | 24,950,000 | 16.630 | 1,650,000 | 0.019 | 1,280,000 | 0.020 |
| 05/02/2026 | 0.021 | 93.800 | 100,000 | 25,320,000 | 16.880 | 100,000 | 0.019 | ||
| 04/02/2026 | 0.019 | 92.150 | 1,000,000 | 25,220,000 | 16.810 | 870,000 | 0.017 | ||
| 03/02/2026 | 0.019 | 93.200 | 6,120,000 | 24,350,000 | 16.230 | 1,440,000 | 0.022 | 4,460,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |