19924 比迪国君六七购Ｂ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.031 | 109.100 | 41,000 | ||||||
| 20/04/2026 | 0.035 | 110.000 | 3,160,000 | 9,448,000 | 13.497 | ||||
| 17/04/2026 | 0.040 | 111.400 | 0 | 9,448,000 | 13.497 | ||||
| 16/04/2026 | 0.044 | 113.200 | 6,123,000 | 9,448,000 | 13.497 | 3,111,000 | 0.039 | ||
| 15/04/2026 | 0.030 | 107.300 | 2,361,000 | 6,337,000 | 9.053 | ||||
| 14/04/2026 | 0.033 | 109.400 | 120,000 | 6,337,000 | 9.053 | ||||
| 13/04/2026 | 0.039 | 110.300 | 283,000 | 6,337,000 | 9.053 | 110,000 | 0.038 | ||
| 10/04/2026 | 0.024 | 105.100 | 0 | 6,227,000 | 8.896 | ||||
| 09/04/2026 | 0.022 | 101.800 | 70,000 | 6,227,000 | 8.896 | 20,000 | 0.023 | ||
| 08/04/2026 | 0.028 | 106.800 | 200,000 | 6,207,000 | 8.867 | ||||
| 02/04/2026 | 0.025 | 103.900 | 289,000 | 6,207,000 | 8.867 | 289,000 | 0.025 | ||
| 01/04/2026 | 0.028 | 104.700 | 0 | 5,918,000 | 8.454 | ||||
| 31/03/2026 | 0.030 | 105.800 | 0 | 5,918,000 | 8.454 | ||||
| 30/03/2026 | 0.030 | 105.800 | 3,780,000 | 5,918,000 | 8.454 | 3,480,000 | 0.030 | ||
| 27/03/2026 | 0.033 | 106.500 | 0 | 2,438,000 | 3.483 | ||||
| 26/03/2026 | 0.027 | 102.700 | 1,181,000 | 2,438,000 | 3.483 | 1,181,000 | 0.027 | ||
| 25/03/2026 | 0.035 | 106.400 | 291,000 | 1,257,000 | 1.796 | 291,000 | 0.039 | ||
| 24/03/2026 | 0.035 | 107.000 | 747,000 | 1,548,000 | 2.211 | 100,000 | 0.032 | 557,000 | 0.032 |
| 23/03/2026 | 0.029 | 102.400 | 728,000 | 1,091,000 | 1.559 | 355,000 | 0.033 | 266,000 | 0.027 |
| 20/03/2026 | 0.030 | 103.800 | 98,000 | 1,180,000 | 1.686 | 98,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 07:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |