19924 比迪国君六七购Ｂ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.016 | 92.600 | 0 | 2,171,000 | 3.101 | ||||
| 04/03/2026 | 0.018 | 95.050 | 0 | 2,171,000 | 3.101 | ||||
| 03/03/2026 | 0.018 | 96.200 | 570,000 | 2,171,000 | 3.101 | 570,000 | 0.018 | ||
| 02/03/2026 | 0.022 | 99.100 | 0 | 1,601,000 | 2.287 | ||||
| 27/02/2026 | 0.017 | 94.950 | 0 | 1,601,000 | 2.287 | ||||
| 26/02/2026 | 0.017 | 94.950 | 0 | 1,601,000 | 2.287 | ||||
| 25/02/2026 | 0.022 | 98.750 | 0 | 1,601,000 | 2.287 | ||||
| 24/02/2026 | 0.023 | 99.350 | 252,000 | 1,601,000 | 2.287 | 252,000 | 0.023 | ||
| 23/02/2026 | 0.024 | 100.100 | 0 | 1,853,000 | 2.647 | ||||
| 20/02/2026 | 0.019 | 95.450 | 0 | 1,853,000 | 2.647 | ||||
| 16/02/2026 | 0.023 | 97.800 | 0 | 1,853,000 | 2.647 | ||||
| 13/02/2026 | 0.023 | 97.750 | 0 | 1,853,000 | 2.647 | ||||
| 12/02/2026 | 0.025 | 98.550 | 0 | 1,853,000 | 2.647 | ||||
| 11/02/2026 | 0.025 | 99.150 | 0 | 1,853,000 | 2.647 | ||||
| 10/02/2026 | 0.020 | 95.800 | 0 | 1,853,000 | 2.647 | ||||
| 09/02/2026 | 0.017 | 93.550 | 0 | 1,853,000 | 2.647 | ||||
| 06/02/2026 | 0.016 | 92.300 | 0 | 1,853,000 | 2.647 | ||||
| 05/02/2026 | 0.015 | 91.250 | 0 | 1,853,000 | 2.647 | ||||
| 04/02/2026 | 0.014 | 90.000 | 0 | 1,853,000 | 2.647 | ||||
| 03/02/2026 | 0.014 | 90.000 | 166,000 | 1,853,000 | 2.647 | 166,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |