19932 南中汇丰六十购Ａ (认购证)
按盘价 
0.195 +0.005 (+2.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.190 | 15.920 | 0 | 141,000 | 0.240 | ||||
| 20/04/2026 | 0.185 | 15.820 | 0 | 141,000 | 0.240 | ||||
| 17/04/2026 | 0.180 | 15.790 | 0 | 141,000 | 0.240 | ||||
| 16/04/2026 | 0.190 | 15.900 | 0 | 141,000 | 0.240 | ||||
| 15/04/2026 | 0.176 | 15.730 | 0 | 141,000 | 0.240 | ||||
| 14/04/2026 | 0.175 | 15.660 | 0 | 141,000 | 0.240 | ||||
| 13/04/2026 | 0.155 | 15.460 | 0 | 141,000 | 0.240 | ||||
| 10/04/2026 | 0.149 | 15.360 | 400,000 | 141,000 | 0.240 | 200,000 | 0.149 | 200,000 | 0.148 |
| 09/04/2026 | 0.129 | 15.090 | 39,000 | 141,000 | 0.240 | 39,000 | 0.129 | ||
| 08/04/2026 | 0.139 | 15.240 | 39,000 | 180,000 | 0.300 | 39,000 | 0.126 | ||
| 02/04/2026 | 0.116 | 14.860 | 0 | 141,000 | 0.240 | ||||
| 01/04/2026 | 0.126 | 14.960 | 0 | 141,000 | 0.240 | ||||
| 31/03/2026 | 0.114 | 14.740 | 0 | 141,000 | 0.240 | ||||
| 30/03/2026 | 0.114 | 14.730 | 0 | 141,000 | 0.240 | ||||
| 27/03/2026 | 0.115 | 14.760 | 0 | 141,000 | 0.240 | ||||
| 26/03/2026 | 0.114 | 14.660 | 0 | 141,000 | 0.240 | ||||
| 25/03/2026 | 0.121 | 14.830 | 0 | 141,000 | 0.240 | ||||
| 24/03/2026 | 0.112 | 14.660 | 0 | 141,000 | 0.240 | ||||
| 23/03/2026 | 0.104 | 14.500 | 0 | 141,000 | 0.240 | ||||
| 20/03/2026 | 0.138 | 14.960 | 0 | 141,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 15:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |