19950 中芯法巴六八购Ａ (认购证)
按盘价 
0.060 +0.037 (+160.870%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.023 | 69.750 | 820,000 | 11,102,500 | 11.102 | ||||
| 17/07/2026 | 0.030 | 67.700 | 6,695,000 | 11,102,500 | 11.102 | 6,397,500 | 0.027 | ||
| 16/07/2026 | 0.058 | 75.200 | 1,637,500 | 4,705,000 | 4.705 | 267,500 | 0.082 | ||
| 15/07/2026 | 0.076 | 76.300 | 917,500 | 4,437,500 | 4.438 | 147,500 | 0.081 | ||
| 14/07/2026 | 0.097 | 78.350 | 995,000 | 4,585,000 | 4.585 | 172,500 | 0.090 | ||
| 13/07/2026 | 0.104 | 78.350 | 730,000 | 4,757,500 | 4.758 | 35,000 | 0.151 | ||
| 10/07/2026 | 0.122 | 79.650 | 1,502,500 | 4,722,500 | 4.722 | 267,500 | 0.181 | ||
| 09/07/2026 | 0.181 | 83.550 | 2,367,500 | 4,455,000 | 4.455 | 837,500 | 0.187 | ||
| 08/07/2026 | 0.100 | 75.800 | 535,000 | 5,292,500 | 5.292 | 82,500 | 0.097 | ||
| 07/07/2026 | 0.083 | 73.450 | 1,915,000 | 5,210,000 | 5.210 | 280,000 | 0.091 | 675,000 | 0.087 |
| 06/07/2026 | 0.105 | 75.750 | 7,467,500 | 4,815,000 | 4.815 | 6,562,500 | 0.106 | 352,500 | 0.125 |
| 03/07/2026 | 0.122 | 77.600 | 775,000 | 11,025,000 | 11.025 | 235,000 | 0.153 | ||
| 02/07/2026 | 0.156 | 80.400 | 10,610,000 | 11,260,000 | 11.260 | 5,792,500 | 0.162 | ||
| 30/06/2026 | 0.275 | 89.400 | 5,210,000 | 5,467,500 | 5.468 | 4,310,000 | 0.248 | 142,500 | 0.250 |
| 29/06/2026 | 0.203 | 84.800 | 2,212,500 | 9,635,000 | 9.635 | 1,002,500 | 0.149 | ||
| 26/06/2026 | 0.152 | 80.000 | 627,500 | 8,632,500 | 8.632 | 127,500 | 0.181 | ||
| 25/06/2026 | 0.223 | 86.000 | 13,405,000 | 8,505,000 | 8.505 | 8,832,500 | 0.248 | 3,860,000 | 0.229 |
| 24/06/2026 | 0.210 | 84.800 | 4,317,500 | 13,477,500 | 13.478 | 17,500 | 0.181 | ||
| 23/06/2026 | 0.132 | 77.850 | 3,447,500 | 13,460,000 | 13.460 | ||||
| 22/06/2026 | 0.143 | 78.900 | 2,287,500 | 13,460,000 | 13.460 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |