19950 中芯法巴六八购Ａ (认购证)
按盘价 
0.074 +0.001 (+1.370%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.073 | 61.500 | 2,935,000 | 9,642,500 | 9.642 | 825,000 | 0.076 | 1,830,000 | 0.076 |
| 04/03/2026 | 0.071 | 61.250 | 682,500 | 8,637,500 | 8.638 | 195,000 | 0.070 | 165,000 | 0.077 |
| 03/03/2026 | 0.072 | 62.550 | 1,782,500 | 8,667,500 | 8.668 | 145,000 | 0.081 | 1,512,500 | 0.089 |
| 02/03/2026 | 0.092 | 64.600 | 355,000 | 7,300,000 | 7.300 | 297,500 | 0.095 | ||
| 27/02/2026 | 0.112 | 68.000 | 435,000 | 7,002,500 | 7.002 | 262,500 | 0.114 | ||
| 26/02/2026 | 0.114 | 67.600 | 112,500 | 6,740,000 | 6.740 | 112,500 | 0.124 | ||
| 25/02/2026 | 0.130 | 69.850 | 227,500 | 6,627,500 | 6.628 | 197,500 | 0.135 | ||
| 24/02/2026 | 0.128 | 69.400 | 1,070,000 | 6,430,000 | 6.430 | 705,000 | 0.129 | 250,000 | 0.131 |
| 23/02/2026 | 0.141 | 71.100 | 362,500 | 6,885,000 | 6.885 | 2,500 | 0.141 | 245,000 | 0.144 |
| 20/02/2026 | 0.122 | 67.700 | 40,000 | 6,642,500 | 6.642 | 10,000 | 0.129 | ||
| 16/02/2026 | 0.145 | 69.900 | 2,500 | 6,632,500 | 6.632 | 2,500 | 0.137 | ||
| 13/02/2026 | 0.145 | 70.350 | 2,500 | 6,630,000 | 6.630 | 2,500 | 0.145 | ||
| 12/02/2026 | 0.147 | 69.800 | 947,500 | 6,627,500 | 6.628 | 522,500 | 0.146 | 95,000 | 0.146 |
| 11/02/2026 | 0.142 | 70.000 | 845,000 | 7,055,000 | 7.055 | 150,000 | 0.140 | 617,500 | 0.139 |
| 10/02/2026 | 0.165 | 71.550 | 640,000 | 6,587,500 | 6.588 | 275,000 | 0.154 | 135,000 | 0.155 |
| 09/02/2026 | 0.156 | 70.350 | 142,500 | 6,727,500 | 6.728 | 75,000 | 0.152 | ||
| 06/02/2026 | 0.136 | 67.600 | 885,000 | 6,802,500 | 6.802 | 35,000 | 0.142 | 445,000 | 0.140 |
| 05/02/2026 | 0.132 | 67.450 | 382,500 | 6,392,500 | 6.392 | 357,500 | 0.127 | ||
| 04/02/2026 | 0.141 | 68.750 | 1,240,000 | 6,035,000 | 6.035 | 1,132,500 | 0.136 | ||
| 03/02/2026 | 0.156 | 70.450 | 2,085,000 | 4,902,500 | 4.902 | 920,000 | 0.162 | 330,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |