19955 联想摩利七乙购Ａ (认购证)
按盘价 
0.132 +0.004 (+3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.128 | 9.220 | 3,260,000 | 3,580,000 | 3.284 | 1,640,000 | 0.127 | 1,620,000 | 0.128 |
| 04/03/2026 | 0.120 | 9.240 | 9,540,000 | 3,600,000 | 3.303 | 5,260,000 | 0.121 | 4,280,000 | 0.120 |
| 03/03/2026 | 0.126 | 9.370 | 3,260,000 | 4,580,000 | 4.202 | 1,680,000 | 0.131 | 1,580,000 | 0.132 |
| 02/03/2026 | 0.130 | 9.470 | 4,240,000 | 4,680,000 | 4.294 | 2,060,000 | 0.132 | 2,180,000 | 0.132 |
| 27/02/2026 | 0.143 | 9.730 | 2,200,000 | 4,560,000 | 4.183 | 1,060,000 | 0.140 | 1,140,000 | 0.139 |
| 26/02/2026 | 0.139 | 9.610 | 2,500,000 | 4,480,000 | 4.110 | 1,460,000 | 0.139 | 1,040,000 | 0.140 |
| 25/02/2026 | 0.139 | 9.580 | 3,320,000 | 4,900,000 | 4.495 | 1,460,000 | 0.140 | 1,760,000 | 0.139 |
| 24/02/2026 | 0.139 | 9.530 | 2,840,000 | 4,600,000 | 4.220 | 1,520,000 | 0.137 | 1,320,000 | 0.137 |
| 23/02/2026 | 0.133 | 9.370 | 2,820,000 | 4,800,000 | 4.404 | 1,580,000 | 0.136 | 1,240,000 | 0.136 |
| 20/02/2026 | 0.125 | 9.220 | 1,420,000 | 5,140,000 | 4.716 | 700,000 | 0.123 | 720,000 | 0.127 |
| 16/02/2026 | 0.127 | 9.300 | 2,640,000 | 5,120,000 | 4.697 | 1,340,000 | 0.123 | 1,280,000 | 0.122 |
| 13/02/2026 | 0.125 | 9.260 | 6,480,000 | 5,180,000 | 4.752 | 3,260,000 | 0.122 | 3,220,000 | 0.122 |
| 12/02/2026 | 0.117 | 9.000 | 3,940,000 | 5,220,000 | 4.789 | 2,080,000 | 0.123 | 1,740,000 | 0.123 |
| 11/02/2026 | 0.137 | 9.430 | 1,160,000 | 5,560,000 | 5.101 | 640,000 | 0.139 | 520,000 | 0.138 |
| 10/02/2026 | 0.135 | 9.350 | 1,380,000 | 5,680,000 | 5.211 | 660,000 | 0.137 | 700,000 | 0.136 |
| 09/02/2026 | 0.127 | 9.190 | 640,000 | 5,640,000 | 5.174 | 260,000 | 0.129 | 380,000 | 0.130 |
| 06/02/2026 | 0.132 | 9.250 | 620,000 | 5,520,000 | 5.064 | 420,000 | 0.125 | 200,000 | 0.126 |
| 05/02/2026 | 0.126 | 9.310 | 2,420,000 | 5,740,000 | 5.266 | 1,560,000 | 0.122 | 840,000 | 0.122 |
| 04/02/2026 | 0.116 | 8.980 | 660,000 | 6,460,000 | 5.927 | 320,000 | 0.117 | 340,000 | 0.116 |
| 03/02/2026 | 0.122 | 9.180 | 2,540,000 | 6,440,000 | 5.908 | 1,700,000 | 0.121 | 620,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |