19965 金云麦银六五购Ａ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.029 | 9.410 | 40,000 | 7,760,000 | 19.400 | 40,000 | 0.029 | ||
| 17/04/2026 | 0.029 | 9.280 | 3,040,000 | 7,720,000 | 19.300 | 1,540,000 | 0.027 | 1,500,000 | 0.028 |
| 16/04/2026 | 0.031 | 9.270 | 7,100,000 | 7,760,000 | 19.400 | 2,900,000 | 0.027 | 4,200,000 | 0.028 |
| 15/04/2026 | 0.023 | 8.710 | 5,780,000 | 6,460,000 | 16.150 | 3,160,000 | 0.024 | 2,600,000 | 0.024 |
| 14/04/2026 | 0.026 | 8.840 | 9,980,000 | 7,020,000 | 17.550 | 5,120,000 | 0.027 | 4,660,000 | 0.027 |
| 13/04/2026 | 0.019 | 8.350 | 0 | 7,480,000 | 18.700 | ||||
| 10/04/2026 | 0.018 | 7.930 | 0 | 7,480,000 | 18.700 | ||||
| 09/04/2026 | 0.018 | 7.900 | 0 | 7,480,000 | 18.700 | ||||
| 08/04/2026 | 0.018 | 7.920 | 0 | 7,480,000 | 18.700 | ||||
| 02/04/2026 | 0.017 | 7.120 | 0 | 7,480,000 | 18.700 | ||||
| 01/04/2026 | 0.017 | 7.400 | 0 | 7,480,000 | 18.700 | ||||
| 31/03/2026 | 0.012 | 6.900 | 20,000 | 7,480,000 | 18.700 | 20,000 | 0.012 | ||
| 30/03/2026 | 0.020 | 7.240 | 0 | 7,500,000 | 18.750 | ||||
| 27/03/2026 | 0.022 | 7.560 | 1,500,000 | 7,500,000 | 18.750 | 500,000 | 0.023 | 1,000,000 | 0.023 |
| 26/03/2026 | 0.025 | 7.570 | 11,060,000 | 7,000,000 | 17.500 | 5,540,000 | 0.027 | 5,480,000 | 0.028 |
| 25/03/2026 | 0.025 | 7.550 | 25,080,000 | 7,060,000 | 17.650 | 12,520,000 | 0.029 | 12,560,000 | 0.029 |
| 24/03/2026 | 0.022 | 7.310 | 0 | 7,020,000 | 17.550 | ||||
| 23/03/2026 | 0.018 | 6.960 | 20,000 | 7,020,000 | 17.550 | 20,000 | 0.018 | ||
| 20/03/2026 | 0.026 | 7.250 | 12,320,000 | 7,040,000 | 17.600 | 5,180,000 | 0.029 | 7,140,000 | 0.029 |
| 19/03/2026 | 0.036 | 7.820 | 33,080,000 | 5,080,000 | 12.700 | 15,320,000 | 0.039 | 17,760,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |