19975 海智华泰六九购Ａ (认购证)
按盘价 
0.035 -0.001 (-2.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.036 | 24.740 | 300,000 | 760,000 | 1.900 | 150,000 | 0.040 | 150,000 | 0.039 |
| 04/03/2026 | 0.039 | 24.780 | 508,000 | 760,000 | 1.900 | 292,000 | 0.043 | 216,000 | 0.045 |
| 03/03/2026 | 0.047 | 25.440 | 386,000 | 836,000 | 2.090 | 196,000 | 0.058 | 190,000 | 0.060 |
| 02/03/2026 | 0.059 | 26.080 | 212,000 | 842,000 | 2.105 | 96,000 | 0.062 | 116,000 | 0.064 |
| 27/02/2026 | 0.071 | 26.680 | 1,832,000 | 822,000 | 2.055 | 916,000 | 0.072 | 916,000 | 0.071 |
| 26/02/2026 | 0.066 | 26.460 | 4,816,000 | 822,000 | 2.055 | 3,432,000 | 0.071 | 1,384,000 | 0.082 |
| 25/02/2026 | 0.083 | 27.360 | 2,216,000 | 2,870,000 | 7.175 | 576,000 | 0.095 | 1,640,000 | 0.093 |
| 24/02/2026 | 0.087 | 27.380 | 2,716,000 | 1,806,000 | 4.515 | 858,000 | 0.093 | 1,858,000 | 0.093 |
| 23/02/2026 | 0.093 | 27.820 | 1,224,000 | 806,000 | 2.015 | 624,000 | 0.089 | 600,000 | 0.089 |
| 20/02/2026 | 0.082 | 26.980 | 1,794,000 | 830,000 | 2.075 | 946,000 | 0.086 | 848,000 | 0.089 |
| 16/02/2026 | 0.090 | 27.560 | 1,574,000 | 928,000 | 2.320 | 738,000 | 0.087 | 836,000 | 0.087 |
| 13/02/2026 | 0.083 | 27.060 | 1,800,000 | 830,000 | 2.075 | 900,000 | 0.083 | 900,000 | 0.085 |
| 12/02/2026 | 0.084 | 27.200 | 1,496,000 | 830,000 | 2.075 | 758,000 | 0.089 | 652,000 | 0.086 |
| 11/02/2026 | 0.087 | 27.300 | 1,356,000 | 936,000 | 2.340 | 678,000 | 0.089 | 678,000 | 0.088 |
| 10/02/2026 | 0.086 | 27.140 | 1,936,000 | 936,000 | 2.340 | 1,098,000 | 0.086 | 838,000 | 0.084 |
| 09/02/2026 | 0.084 | 26.920 | 1,414,000 | 1,196,000 | 2.990 | 578,000 | 0.095 | 826,000 | 0.094 |
| 06/02/2026 | 0.092 | 26.900 | 1,472,000 | 948,000 | 2.370 | 730,000 | 0.094 | 742,000 | 0.091 |
| 05/02/2026 | 0.100 | 27.400 | 2,012,000 | 936,000 | 2.340 | 1,006,000 | 0.104 | 952,000 | 0.104 |
| 04/02/2026 | 0.095 | 27.000 | 2,124,000 | 990,000 | 2.475 | 972,000 | 0.090 | 1,150,000 | 0.091 |
| 03/02/2026 | 0.080 | 26.320 | 1,732,000 | 812,000 | 2.030 | 866,000 | 0.075 | 866,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |