19977 江铜华泰六九购Ａ (认购证)
按盘价 
0.890 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.890 | 38.860 | 50,000 | 280,000 | 0.700 | 50,000 | 0.890 | ||
| 20/04/2026 | 0.960 | 39.160 | 0 | 230,000 | 0.575 | ||||
| 17/04/2026 | 0.960 | 39.120 | 0 | 230,000 | 0.575 | ||||
| 16/04/2026 | 1.000 | 40.040 | 400,000 | 230,000 | 0.575 | 400,000 | 0.995 | ||
| 15/04/2026 | 0.950 | 39.180 | 0 | 630,000 | 1.575 | ||||
| 14/04/2026 | 0.870 | 38.000 | 0 | 630,000 | 1.575 | ||||
| 13/04/2026 | 0.820 | 36.880 | 0 | 630,000 | 1.575 | ||||
| 10/04/2026 | 0.820 | 36.940 | 0 | 630,000 | 1.575 | ||||
| 09/04/2026 | 0.830 | 36.900 | 0 | 630,000 | 1.575 | ||||
| 08/04/2026 | 0.860 | 37.820 | 0 | 630,000 | 1.575 | ||||
| 02/04/2026 | 0.690 | 34.800 | 0 | 630,000 | 1.575 | ||||
| 01/04/2026 | 0.730 | 35.840 | 0 | 630,000 | 1.575 | ||||
| 31/03/2026 | 0.650 | 34.100 | 0 | 630,000 | 1.575 | ||||
| 30/03/2026 | 0.760 | 35.540 | 0 | 630,000 | 1.575 | ||||
| 27/03/2026 | 0.760 | 35.860 | 30,000 | 630,000 | 1.575 | 30,000 | 0.750 | ||
| 26/03/2026 | 0.820 | 36.420 | 30,000 | 660,000 | 1.650 | 30,000 | 0.813 | ||
| 25/03/2026 | 0.840 | 37.160 | 0 | 630,000 | 1.575 | ||||
| 24/03/2026 | 0.720 | 35.400 | 0 | 630,000 | 1.575 | ||||
| 23/03/2026 | 0.680 | 34.180 | 0 | 630,000 | 1.575 | ||||
| 20/03/2026 | 0.800 | 36.120 | 360,000 | 630,000 | 1.575 | 360,000 | 0.833 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 15:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |