19981 有矿麦银六五购Ａ (认购证)
按盘价 
0.163 -0.010 (-5.780%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.173 | 13.250 | 4,260,000 | 160,000 | 0.400 | 2,130,000 | 0.190 | 2,130,000 | 0.190 |
| 04/03/2026 | 0.180 | 13.500 | 9,930,000 | 160,000 | 0.400 | 4,980,000 | 0.185 | 4,930,000 | 0.185 |
| 03/03/2026 | 0.204 | 13.880 | 6,960,000 | 210,000 | 0.525 | 3,530,000 | 0.217 | 3,430,000 | 0.217 |
| 02/03/2026 | 0.247 | 14.610 | 6,780,000 | 310,000 | 0.775 | 3,380,000 | 0.242 | 3,400,000 | 0.242 |
| 27/02/2026 | 0.275 | 15.010 | 1,620,000 | 290,000 | 0.725 | 780,000 | 0.293 | 780,000 | 0.294 |
| 26/02/2026 | 0.295 | 15.130 | 1,640,000 | 290,000 | 0.725 | 800,000 | 0.283 | 840,000 | 0.284 |
| 25/02/2026 | 0.300 | 15.380 | 2,770,000 | 250,000 | 0.625 | 1,280,000 | 0.320 | 1,490,000 | 0.325 |
| 24/02/2026 | 0.285 | 14.990 | 1,580,000 | 40,000 | 0.100 | 790,000 | 0.295 | 790,000 | 0.296 |
| 23/02/2026 | 0.330 | 15.670 | 690,000 | 40,000 | 0.100 | 350,000 | 0.337 | 330,000 | 0.349 |
| 20/02/2026 | 0.290 | 14.990 | 500,000 | 60,000 | 0.150 | 250,000 | 0.284 | 250,000 | 0.277 |
| 16/02/2026 | 0.310 | 15.220 | 1,020,000 | 60,000 | 0.150 | 510,000 | 0.306 | 510,000 | 0.308 |
| 13/02/2026 | 0.270 | 14.420 | 620,000 | 60,000 | 0.150 | 310,000 | 0.300 | 310,000 | 0.299 |
| 12/02/2026 | 0.350 | 15.740 | 1,430,000 | 60,000 | 0.150 | 720,000 | 0.349 | 710,000 | 0.350 |
| 11/02/2026 | 0.330 | 15.450 | 3,630,000 | 70,000 | 0.175 | 1,810,000 | 0.328 | 1,820,000 | 0.327 |
| 10/02/2026 | 0.320 | 15.260 | 2,010,000 | 60,000 | 0.150 | 1,000,000 | 0.331 | 1,010,000 | 0.333 |
| 09/02/2026 | 0.315 | 15.170 | 760,000 | 50,000 | 0.125 | 380,000 | 0.305 | 380,000 | 0.304 |
| 06/02/2026 | 0.290 | 14.650 | 1,220,000 | 50,000 | 0.125 | 610,000 | 0.285 | 610,000 | 0.287 |
| 05/02/2026 | 0.310 | 15.050 | 960,000 | 50,000 | 0.125 | 480,000 | 0.308 | 480,000 | 0.305 |
| 04/02/2026 | 0.380 | 16.050 | 0 | 50,000 | 0.125 | ||||
| 03/02/2026 | 0.340 | 15.330 | 1,950,000 | 50,000 | 0.125 | 980,000 | 0.290 | 970,000 | 0.288 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |