20021 青啤信证六七购Ａ (认购证)
按盘价 
0.080 +0.006 (+8.108%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.074 | 48.900 | 5,360,000 | 710,000 | 1.780 | 2,680,000 | 0.078 | 2,680,000 | 0.081 |
| 04/03/2026 | 0.078 | 49.280 | 2,160,000 | 710,000 | 1.780 | 1,060,000 | 0.082 | 1,100,000 | 0.082 |
| 03/03/2026 | 0.084 | 50.150 | 13,670,000 | 670,000 | 1.680 | 6,800,000 | 0.086 | 6,870,000 | 0.087 |
| 02/03/2026 | 0.089 | 50.700 | 33,190,000 | 600,000 | 1.500 | 16,590,000 | 0.094 | 16,560,000 | 0.094 |
| 27/02/2026 | 0.106 | 53.000 | 19,960,000 | 630,000 | 1.580 | 9,980,000 | 0.104 | 9,980,000 | 0.105 |
| 26/02/2026 | 0.107 | 52.850 | 10,720,000 | 630,000 | 1.580 | 5,360,000 | 0.107 | 5,360,000 | 0.106 |
| 25/02/2026 | 0.101 | 52.050 | 3,780,000 | 630,000 | 1.580 | 1,890,000 | 0.103 | 1,890,000 | 0.103 |
| 24/02/2026 | 0.099 | 51.400 | 14,420,000 | 630,000 | 1.580 | 7,210,000 | 0.100 | 7,210,000 | 0.101 |
| 23/02/2026 | 0.100 | 51.550 | 4,800,000 | 630,000 | 1.580 | 2,400,000 | 0.101 | 2,400,000 | 0.101 |
| 20/02/2026 | 0.096 | 50.950 | 1,800,000 | 630,000 | 1.580 | 900,000 | 0.096 | 900,000 | 0.096 |
| 16/02/2026 | 0.102 | 51.500 | 600,000 | 630,000 | 1.580 | 300,000 | 0.102 | 300,000 | 0.101 |
| 13/02/2026 | 0.102 | 51.450 | 6,360,000 | 630,000 | 1.580 | 3,180,000 | 0.102 | 3,180,000 | 0.102 |
| 12/02/2026 | 0.100 | 50.950 | 1,800,000 | 630,000 | 1.580 | 900,000 | 0.102 | 900,000 | 0.102 |
| 11/02/2026 | 0.113 | 52.600 | 9,960,000 | 630,000 | 1.580 | 4,980,000 | 0.111 | 4,980,000 | 0.110 |
| 10/02/2026 | 0.110 | 52.100 | 7,800,000 | 630,000 | 1.580 | 3,900,000 | 0.111 | 3,900,000 | 0.112 |
| 09/02/2026 | 0.113 | 52.150 | 9,900,000 | 630,000 | 1.580 | 4,950,000 | 0.116 | 4,950,000 | 0.116 |
| 06/02/2026 | 0.118 | 52.700 | 9,860,000 | 630,000 | 1.580 | 4,930,000 | 0.118 | 4,920,000 | 0.118 |
| 05/02/2026 | 0.120 | 52.950 | 15,210,000 | 640,000 | 1.600 | 7,530,000 | 0.115 | 7,460,000 | 0.114 |
| 04/02/2026 | 0.109 | 51.500 | 14,520,000 | 710,000 | 1.780 | 7,260,000 | 0.110 | 7,260,000 | 0.110 |
| 03/02/2026 | 0.103 | 50.550 | 19,610,000 | 710,000 | 1.780 | 9,830,000 | 0.102 | 9,780,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |