20023 阿里华泰六五购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.010 | 136.300 | 50,000 | 7,550,000 | 8.389 | 50,000 | 0.010 | ||
| 20/04/2026 | 0.011 | 137.000 | 900,000 | 7,500,000 | 8.333 | 180,000 | 0.012 | 620,000 | 0.012 |
| 17/04/2026 | 0.011 | 136.400 | 100,000 | 7,060,000 | 7.844 | 100,000 | 0.011 | ||
| 16/04/2026 | 0.011 | 135.800 | 1,270,000 | 7,160,000 | 7.956 | 1,220,000 | 0.010 | ||
| 15/04/2026 | 0.010 | 128.600 | 0 | 8,380,000 | 9.311 | ||||
| 14/04/2026 | 0.010 | 124.500 | 0 | 8,380,000 | 9.311 | ||||
| 13/04/2026 | 0.010 | 123.200 | 0 | 8,380,000 | 9.311 | ||||
| 10/04/2026 | 0.010 | 125.500 | 0 | 8,380,000 | 9.311 | ||||
| 09/04/2026 | 0.010 | 122.900 | 0 | 8,380,000 | 9.311 | ||||
| 08/04/2026 | 0.010 | 126.500 | 105,000 | 8,380,000 | 9.311 | ||||
| 02/04/2026 | 0.010 | 118.500 | 0 | 8,380,000 | 9.311 | ||||
| 01/04/2026 | 0.010 | 122.700 | 5,000 | 8,380,000 | 9.311 | 5,000 | 0.010 | ||
| 31/03/2026 | 0.010 | 119.000 | 0 | 8,375,000 | 9.306 | ||||
| 30/03/2026 | 0.010 | 120.500 | 0 | 8,375,000 | 9.306 | ||||
| 27/03/2026 | 0.010 | 122.600 | 0 | 8,375,000 | 9.306 | ||||
| 26/03/2026 | 0.010 | 123.000 | 35,000 | 8,375,000 | 9.306 | ||||
| 25/03/2026 | 0.014 | 128.900 | 0 | 8,375,000 | 9.306 | ||||
| 24/03/2026 | 0.010 | 123.200 | 0 | 8,375,000 | 9.306 | ||||
| 23/03/2026 | 0.010 | 119.700 | 1,015,000 | 8,375,000 | 9.306 | 945,000 | 0.010 | ||
| 20/03/2026 | 0.012 | 123.700 | 4,045,000 | 7,430,000 | 8.256 | 2,450,000 | 0.013 | 1,270,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |