20023 阿里华泰六五购Ａ (认购证)
按盘价 
0.027 +0.009 (+50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.018 | 126.300 | 6,780,000 | 5,765,000 | 6.406 | 4,860,000 | 0.022 | 1,540,000 | 0.023 |
| 04/03/2026 | 0.024 | 129.900 | 15,580,000 | 9,085,000 | 10.094 | 5,545,000 | 0.029 | 9,025,000 | 0.030 |
| 03/03/2026 | 0.038 | 134.800 | 10,395,000 | 5,605,000 | 6.228 | 4,810,000 | 0.043 | 5,300,000 | 0.042 |
| 02/03/2026 | 0.043 | 136.400 | 9,875,000 | 5,115,000 | 5.683 | 4,520,000 | 0.046 | 5,180,000 | 0.046 |
| 27/02/2026 | 0.064 | 142.900 | 32,390,000 | 4,455,000 | 4.950 | 15,360,000 | 0.067 | 15,600,000 | 0.067 |
| 26/02/2026 | 0.067 | 143.000 | 17,955,000 | 4,215,000 | 4.683 | 8,845,000 | 0.076 | 9,080,000 | 0.076 |
| 25/02/2026 | 0.091 | 148.300 | 37,640,000 | 3,980,000 | 4.422 | 18,650,000 | 0.096 | 18,345,000 | 0.096 |
| 24/02/2026 | 0.095 | 148.000 | 19,110,000 | 4,285,000 | 4.761 | 9,450,000 | 0.094 | 9,095,000 | 0.095 |
| 23/02/2026 | 0.117 | 152.200 | 70,640,000 | 4,640,000 | 5.156 | 34,785,000 | 0.118 | 34,600,000 | 0.118 |
| 20/02/2026 | 0.095 | 147.100 | 17,190,000 | 4,825,000 | 5.361 | 7,080,000 | 0.103 | 7,515,000 | 0.107 |
| 16/02/2026 | 0.143 | 154.700 | 9,970,000 | 4,390,000 | 4.878 | 4,240,000 | 0.136 | 4,490,000 | 0.134 |
| 13/02/2026 | 0.152 | 155.400 | 80,020,000 | 4,140,000 | 4.600 | 38,985,000 | 0.152 | 40,085,000 | 0.152 |
| 12/02/2026 | 0.173 | 158.600 | 21,130,000 | 3,040,000 | 3.378 | 9,515,000 | 0.164 | 9,455,000 | 0.164 |
| 11/02/2026 | 0.186 | 160.100 | 15,420,000 | 3,100,000 | 3.444 | 6,560,000 | 0.199 | 6,805,000 | 0.198 |
| 10/02/2026 | 0.193 | 160.500 | 12,730,000 | 2,855,000 | 3.172 | 5,590,000 | 0.194 | 5,720,000 | 0.197 |
| 09/02/2026 | 0.179 | 157.900 | 14,390,000 | 2,725,000 | 3.028 | 6,650,000 | 0.181 | 6,745,000 | 0.182 |
| 06/02/2026 | 0.158 | 155.000 | 175,225,000 | 2,630,000 | 2.922 | 87,045,000 | 0.161 | 86,650,000 | 0.161 |
| 05/02/2026 | 0.187 | 159.600 | 205,145,000 | 3,025,000 | 3.361 | 100,355,000 | 0.168 | 101,170,000 | 0.167 |
| 04/02/2026 | 0.193 | 159.500 | 50,495,000 | 2,210,000 | 2.456 | 22,255,000 | 0.193 | 22,540,000 | 0.193 |
| 03/02/2026 | 0.203 | 161.000 | 68,155,000 | 1,925,000 | 2.139 | 31,765,000 | 0.200 | 31,440,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |