20029 东金华泰六六购Ａ (认购证)
按盘价 
0.335 +0.050 (+17.544%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/03/2026 | 0.285 | 38.800 | 625,000 | 2,072,500 | 5.181 | 410,000 | 0.292 | 215,000 | 0.289 |
| 05/03/2026 | 0.325 | 39.640 | 380,000 | 2,267,500 | 5.669 | 190,000 | 0.357 | 175,000 | 0.352 |
| 04/03/2026 | 0.370 | 40.560 | 247,500 | 2,282,500 | 5.706 | 27,500 | 0.363 | 220,000 | 0.370 |
| 03/03/2026 | 0.435 | 41.960 | 360,000 | 2,090,000 | 5.225 | 315,000 | 0.480 | 45,000 | 0.483 |
| 02/03/2026 | 0.560 | 44.160 | 2,610,000 | 2,360,000 | 5.900 | 1,200,000 | 0.514 | 1,325,000 | 0.526 |
| 27/02/2026 | 0.410 | 41.220 | 155,000 | 2,235,000 | 5.588 | 120,000 | 0.414 | 35,000 | 0.411 |
| 26/02/2026 | 0.410 | 41.040 | 70,000 | 2,320,000 | 5.800 | 67,500 | 0.420 | 2,500 | 0.410 |
| 25/02/2026 | 0.445 | 41.820 | 3,800,000 | 2,385,000 | 5.962 | 2,192,500 | 0.421 | 1,185,000 | 0.440 |
| 24/02/2026 | 0.415 | 41.300 | 660,000 | 3,392,500 | 8.481 | 17,500 | 0.409 | 640,000 | 0.389 |
| 23/02/2026 | 0.420 | 41.400 | 970,000 | 2,770,000 | 6.925 | 142,500 | 0.425 | 807,500 | 0.441 |
| 20/02/2026 | 0.360 | 39.580 | 440,000 | 2,105,000 | 5.262 | 317,500 | 0.379 | 72,500 | 0.373 |
| 16/02/2026 | 0.380 | 39.780 | 162,500 | 2,350,000 | 5.875 | 152,500 | 0.383 | 10,000 | 0.380 |
| 13/02/2026 | 0.325 | 38.500 | 92,500 | 2,492,500 | 6.231 | 17,500 | 0.356 | 75,000 | 0.342 |
| 12/02/2026 | 0.420 | 40.900 | 1,115,000 | 2,435,000 | 6.087 | 402,500 | 0.421 | 712,500 | 0.421 |
| 11/02/2026 | 0.400 | 40.180 | 720,000 | 2,125,000 | 5.312 | 327,500 | 0.353 | 392,500 | 0.342 |
| 10/02/2026 | 0.325 | 38.480 | 987,500 | 2,060,000 | 5.150 | 480,000 | 0.329 | 507,500 | 0.329 |
| 09/02/2026 | 0.340 | 38.420 | 1,165,000 | 2,032,500 | 5.081 | 510,000 | 0.338 | 655,000 | 0.344 |
| 06/02/2026 | 0.320 | 37.980 | 1,812,500 | 1,887,500 | 4.719 | 892,500 | 0.319 | 917,500 | 0.322 |
| 05/02/2026 | 0.360 | 38.720 | 262,500 | 1,862,500 | 4.656 | 150,000 | 0.362 | 112,500 | 0.367 |
| 04/02/2026 | 0.420 | 40.300 | 625,000 | 1,900,000 | 4.750 | 277,500 | 0.435 | 347,500 | 0.444 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/03/2026 14:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |