20030 石药华泰六六购Ａ (认购证)
按盘价 
0.020 +0.003 (+17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.017 | 9.100 | 100,000 | 230,000 | 0.383 | 50,000 | 0.018 | 50,000 | 0.018 |
| 04/03/2026 | 0.017 | 8.990 | 50,000 | 230,000 | 0.383 | 50,000 | 0.017 | ||
| 03/03/2026 | 0.018 | 9.220 | 120,000 | 180,000 | 0.300 | 60,000 | 0.018 | 60,000 | 0.018 |
| 02/03/2026 | 0.023 | 9.580 | 0 | 180,000 | 0.300 | ||||
| 27/02/2026 | 0.028 | 9.900 | 300,000 | 180,000 | 0.300 | 150,000 | 0.028 | 150,000 | 0.028 |
| 26/02/2026 | 0.024 | 9.540 | 540,000 | 180,000 | 0.300 | 270,000 | 0.029 | 270,000 | 0.030 |
| 25/02/2026 | 0.032 | 9.990 | 1,560,000 | 180,000 | 0.300 | 780,000 | 0.034 | 780,000 | 0.033 |
| 24/02/2026 | 0.036 | 10.060 | 1,380,000 | 180,000 | 0.300 | 690,000 | 0.042 | 690,000 | 0.042 |
| 23/02/2026 | 0.050 | 10.610 | 2,150,000 | 180,000 | 0.300 | 1,200,000 | 0.057 | 950,000 | 0.056 |
| 20/02/2026 | 0.050 | 10.520 | 2,700,000 | 430,000 | 0.717 | 1,150,000 | 0.050 | 1,350,000 | 0.050 |
| 16/02/2026 | 0.048 | 10.250 | 1,710,000 | 230,000 | 0.383 | 860,000 | 0.045 | 850,000 | 0.044 |
| 13/02/2026 | 0.044 | 10.110 | 2,100,000 | 240,000 | 0.400 | 1,050,000 | 0.044 | 1,050,000 | 0.045 |
| 12/02/2026 | 0.047 | 10.140 | 2,620,000 | 240,000 | 0.400 | 1,310,000 | 0.050 | 1,310,000 | 0.050 |
| 11/02/2026 | 0.057 | 10.480 | 4,000,000 | 240,000 | 0.400 | 2,000,000 | 0.061 | 2,000,000 | 0.060 |
| 10/02/2026 | 0.056 | 10.320 | 9,380,000 | 240,000 | 0.400 | 4,620,000 | 0.054 | 4,760,000 | 0.053 |
| 09/02/2026 | 0.041 | 9.780 | 3,180,000 | 100,000 | 0.167 | 1,640,000 | 0.047 | 1,540,000 | 0.046 |
| 06/02/2026 | 0.041 | 9.660 | 2,510,000 | 200,000 | 0.333 | 1,200,000 | 0.035 | 1,310,000 | 0.035 |
| 05/02/2026 | 0.038 | 9.740 | 2,760,000 | 90,000 | 0.150 | 1,380,000 | 0.038 | 1,380,000 | 0.039 |
| 04/02/2026 | 0.038 | 9.690 | 1,390,000 | 90,000 | 0.150 | 710,000 | 0.043 | 680,000 | 0.043 |
| 03/02/2026 | 0.042 | 9.890 | 7,420,000 | 120,000 | 0.200 | 3,670,000 | 0.032 | 3,750,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |