20031 紫金汇丰六七购Ａ (认购证)
按盘价 
0.680 -0.040 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.720 | 40.860 | 6,000 | 1,014,000 | 1.690 | 6,000 | 0.753 | ||
| 04/03/2026 | 0.790 | 41.940 | 32,000 | 1,008,000 | 1.680 | 30,000 | 0.770 | 2,000 | 0.830 |
| 03/03/2026 | 0.860 | 43.220 | 248,000 | 1,036,000 | 1.730 | 8,000 | 0.860 | 240,000 | 0.881 |
| 02/03/2026 | 1.090 | 46.040 | 4,000 | 804,000 | 1.340 | ||||
| 27/02/2026 | 1.010 | 45.000 | 24,000 | 804,000 | 1.340 | 18,000 | 1.000 | 4,000 | 1.000 |
| 26/02/2026 | 0.980 | 44.480 | 0 | 818,000 | 1.360 | ||||
| 25/02/2026 | 1.000 | 44.900 | 112,000 | 818,000 | 1.360 | 112,000 | 0.990 | ||
| 24/02/2026 | 0.930 | 44.020 | 4,000 | 930,000 | 1.550 | ||||
| 23/02/2026 | 1.030 | 44.920 | 128,000 | 930,000 | 1.550 | 102,000 | 1.024 | ||
| 20/02/2026 | 0.870 | 42.640 | 716,000 | 1,032,000 | 1.720 | 364,000 | 0.890 | ||
| 16/02/2026 | 0.890 | 43.520 | 408,000 | 1,396,000 | 2.330 | 406,000 | 0.905 | ||
| 13/02/2026 | 0.790 | 41.580 | 810,000 | 1,802,000 | 3.000 | 462,000 | 0.809 | ||
| 12/02/2026 | 1.000 | 45.020 | 62,000 | 1,340,000 | 2.230 | 40,000 | 0.980 | ||
| 11/02/2026 | 0.900 | 43.520 | 124,000 | 1,380,000 | 2.300 | ||||
| 10/02/2026 | 0.810 | 42.320 | 64,000 | 1,380,000 | 2.300 | ||||
| 09/02/2026 | 0.730 | 41.280 | 210,000 | 1,380,000 | 2.300 | 2,000 | 0.720 | ||
| 06/02/2026 | 0.610 | 39.100 | 50,000 | 1,382,000 | 2.300 | 50,000 | 0.568 | ||
| 05/02/2026 | 0.630 | 39.660 | 20,000 | 1,432,000 | 2.390 | 6,000 | 0.610 | ||
| 04/02/2026 | 0.770 | 41.640 | 44,000 | 1,426,000 | 2.380 | 44,000 | 0.779 | ||
| 03/02/2026 | 0.760 | 41.360 | 110,000 | 1,382,000 | 2.300 | 102,000 | 0.742 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |