20041 中芯麦银六甲购Ａ (认购证)
按盘价 
0.042 -0.005 (-10.638%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.047 | 60.100 | 1,750,000 | 4,025,000 | 4.025 | 175,000 | 0.047 | 1,575,000 | 0.047 |
| 20/04/2026 | 0.046 | 59.800 | 150,000 | 2,625,000 | 2.625 | 75,000 | 0.046 | 75,000 | 0.047 |
| 17/04/2026 | 0.045 | 59.350 | 300,000 | 2,625,000 | 2.625 | 150,000 | 0.048 | 150,000 | 0.047 |
| 16/04/2026 | 0.049 | 59.950 | 250,000 | 2,625,000 | 2.625 | 125,000 | 0.050 | 125,000 | 0.050 |
| 15/04/2026 | 0.048 | 59.300 | 1,150,000 | 2,625,000 | 2.625 | 1,075,000 | 0.050 | 75,000 | 0.048 |
| 14/04/2026 | 0.043 | 57.950 | 0 | 3,625,000 | 3.625 | ||||
| 13/04/2026 | 0.043 | 57.150 | 100,000 | 3,625,000 | 3.625 | 100,000 | 0.044 | ||
| 10/04/2026 | 0.047 | 58.250 | 1,150,000 | 3,725,000 | 3.725 | 850,000 | 0.049 | 300,000 | 0.048 |
| 09/04/2026 | 0.038 | 55.700 | 1,900,000 | 4,275,000 | 4.275 | 150,000 | 0.039 | 1,750,000 | 0.039 |
| 08/04/2026 | 0.040 | 56.150 | 1,525,000 | 2,675,000 | 2.675 | 1,250,000 | 0.034 | 200,000 | 0.034 |
| 02/04/2026 | 0.027 | 51.000 | 0 | 3,725,000 | 3.725 | ||||
| 01/04/2026 | 0.027 | 52.850 | 925,000 | 3,725,000 | 3.725 | 100,000 | 0.026 | 825,000 | 0.028 |
| 31/03/2026 | 0.025 | 50.700 | 250,000 | 3,000,000 | 3.000 | 125,000 | 0.027 | 125,000 | 0.024 |
| 30/03/2026 | 0.027 | 51.400 | 0 | 3,000,000 | 3.000 | ||||
| 27/03/2026 | 0.028 | 52.500 | 1,825,000 | 3,000,000 | 3.000 | 775,000 | 0.027 | 975,000 | 0.028 |
| 26/03/2026 | 0.027 | 53.150 | 1,400,000 | 2,800,000 | 2.800 | 525,000 | 0.031 | 775,000 | 0.030 |
| 25/03/2026 | 0.036 | 56.500 | 3,000,000 | 2,550,000 | 2.550 | 1,475,000 | 0.037 | 1,425,000 | 0.037 |
| 24/03/2026 | 0.031 | 55.200 | 6,950,000 | 2,600,000 | 2.600 | 3,550,000 | 0.029 | 3,275,000 | 0.029 |
| 23/03/2026 | 0.030 | 54.150 | 11,625,000 | 2,875,000 | 2.875 | 5,550,000 | 0.033 | 5,850,000 | 0.033 |
| 20/03/2026 | 0.039 | 56.900 | 14,000,000 | 2,575,000 | 2.575 | 7,000,000 | 0.048 | 6,850,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 11:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |