20065 阿里星展六三购Ｂ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.024 | 126.300 | 0 | 255,000 | 0.364 | ||||
| 04/03/2026 | 0.024 | 129.900 | 0 | 255,000 | 0.364 | ||||
| 03/03/2026 | 0.024 | 134.800 | 0 | 255,000 | 0.364 | ||||
| 02/03/2026 | 0.024 | 136.400 | 0 | 255,000 | 0.364 | ||||
| 27/02/2026 | 0.024 | 142.900 | 0 | 255,000 | 0.364 | ||||
| 26/02/2026 | 0.024 | 143.000 | 0 | 255,000 | 0.364 | ||||
| 25/02/2026 | 0.024 | 148.300 | 50,000 | 255,000 | 0.364 | 50,000 | 0.024 | ||
| 24/02/2026 | 0.032 | 148.000 | 50,000 | 305,000 | 0.436 | 50,000 | 0.032 | ||
| 23/02/2026 | 0.043 | 152.200 | 50,000 | 255,000 | 0.364 | 50,000 | 0.039 | ||
| 20/02/2026 | 0.032 | 147.100 | 350,000 | 305,000 | 0.436 | 300,000 | 0.032 | ||
| 16/02/2026 | 0.081 | 154.700 | 0 | 605,000 | 0.864 | ||||
| 13/02/2026 | 0.091 | 155.400 | 350,000 | 605,000 | 0.864 | 350,000 | 0.091 | ||
| 12/02/2026 | 0.117 | 158.600 | 0 | 255,000 | 0.364 | ||||
| 11/02/2026 | 0.132 | 160.100 | 0 | 255,000 | 0.364 | ||||
| 10/02/2026 | 0.132 | 160.500 | 0 | 255,000 | 0.364 | ||||
| 09/02/2026 | 0.118 | 157.900 | 0 | 255,000 | 0.364 | ||||
| 06/02/2026 | 0.107 | 155.000 | 0 | 255,000 | 0.364 | ||||
| 05/02/2026 | 0.138 | 159.600 | 0 | 255,000 | 0.364 | ||||
| 04/02/2026 | 0.138 | 159.500 | 100,000 | 255,000 | 0.364 | 100,000 | 0.136 | ||
| 03/02/2026 | 0.156 | 161.000 | 710,000 | 355,000 | 0.507 | 560,000 | 0.176 | 150,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |