20080 新发华泰六五购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.010 | 8.820 | 0 | 4,830,000 | 12.075 | ||||
| 20/04/2026 | 0.010 | 8.550 | 0 | 4,830,000 | 12.075 | ||||
| 17/04/2026 | 0.010 | 8.580 | 260,000 | 4,830,000 | 12.075 | 220,000 | 0.012 | ||
| 16/04/2026 | 0.023 | 8.850 | 35,000 | 4,610,000 | 11.525 | ||||
| 15/04/2026 | 0.024 | 8.780 | 250,000 | 4,610,000 | 11.525 | 160,000 | 0.024 | 10,000 | 0.025 |
| 14/04/2026 | 0.034 | 8.880 | 365,000 | 4,760,000 | 11.900 | 260,000 | 0.036 | 55,000 | 0.029 |
| 13/04/2026 | 0.027 | 8.660 | 330,000 | 4,965,000 | 12.412 | 280,000 | 0.027 | ||
| 10/04/2026 | 0.054 | 8.950 | 605,000 | 4,685,000 | 11.712 | 365,000 | 0.036 | 155,000 | 0.050 |
| 09/04/2026 | 0.031 | 8.600 | 0 | 4,895,000 | 12.237 | ||||
| 08/04/2026 | 0.031 | 8.550 | 940,000 | 4,895,000 | 12.237 | 655,000 | 0.027 | 285,000 | 0.028 |
| 02/04/2026 | 0.018 | 7.950 | 50,000 | 5,265,000 | 13.162 | 45,000 | 0.018 | ||
| 01/04/2026 | 0.024 | 8.070 | 150,000 | 5,220,000 | 13.050 | 25,000 | 0.034 | 125,000 | 0.030 |
| 31/03/2026 | 0.030 | 8.080 | 30,000 | 5,120,000 | 12.800 | 5,000 | 0.039 | 25,000 | 0.029 |
| 30/03/2026 | 0.032 | 8.050 | 35,000 | 5,100,000 | 12.750 | ||||
| 27/03/2026 | 0.044 | 8.230 | 50,000 | 5,100,000 | 12.750 | 50,000 | 0.044 | ||
| 26/03/2026 | 0.051 | 8.300 | 20,000 | 5,050,000 | 12.625 | 20,000 | 0.057 | ||
| 25/03/2026 | 0.061 | 8.490 | 460,000 | 5,070,000 | 12.675 | 100,000 | 0.075 | 360,000 | 0.063 |
| 24/03/2026 | 0.065 | 8.490 | 140,000 | 4,810,000 | 12.025 | 140,000 | 0.066 | ||
| 23/03/2026 | 0.062 | 8.300 | 0 | 4,670,000 | 11.675 | ||||
| 20/03/2026 | 0.096 | 8.860 | 485,000 | 4,670,000 | 11.675 | 300,000 | 0.105 | 185,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 14:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |