20099 中芯摩通六六购Ｂ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.011 | 60.100 | 600,000 | 27,075,000 | 27.075 | ||||
| 20/04/2026 | 0.012 | 59.800 | 525,000 | 27,075,000 | 27.075 | ||||
| 17/04/2026 | 0.011 | 59.350 | 575,000 | 27,075,000 | 27.075 | ||||
| 16/04/2026 | 0.014 | 59.950 | 700,000 | 27,075,000 | 27.075 | 500,000 | 0.014 | ||
| 15/04/2026 | 0.012 | 59.300 | 2,900,000 | 26,575,000 | 26.575 | 2,050,000 | 0.015 | 225,000 | 0.015 |
| 14/04/2026 | 0.011 | 57.950 | 300,000 | 28,400,000 | 28.400 | 200,000 | 0.011 | ||
| 13/04/2026 | 0.010 | 57.150 | 650,000 | 28,600,000 | 28.600 | ||||
| 10/04/2026 | 0.014 | 58.250 | 2,600,000 | 28,600,000 | 28.600 | 2,225,000 | 0.013 | ||
| 09/04/2026 | 0.010 | 55.700 | 300,000 | 30,825,000 | 30.825 | 175,000 | 0.012 | ||
| 08/04/2026 | 0.011 | 56.150 | 1,375,000 | 30,650,000 | 30.650 | 575,000 | 0.012 | ||
| 02/04/2026 | 0.014 | 51.000 | 50,000 | 30,075,000 | 30.075 | ||||
| 01/04/2026 | 0.015 | 52.850 | 75,000 | 30,075,000 | 30.075 | ||||
| 31/03/2026 | 0.010 | 50.700 | 0 | 30,075,000 | 30.075 | ||||
| 30/03/2026 | 0.010 | 51.400 | 0 | 30,075,000 | 30.075 | ||||
| 27/03/2026 | 0.010 | 52.500 | 1,225,000 | 30,075,000 | 30.075 | ||||
| 26/03/2026 | 0.010 | 53.150 | 1,825,000 | 30,075,000 | 30.075 | 1,375,000 | 0.010 | 100,000 | 0.011 |
| 25/03/2026 | 0.013 | 56.500 | 1,525,000 | 31,350,000 | 31.350 | 725,000 | 0.013 | 500,000 | 0.012 |
| 24/03/2026 | 0.010 | 55.200 | 550,000 | 31,575,000 | 31.575 | ||||
| 23/03/2026 | 0.010 | 54.150 | 4,375,000 | 31,575,000 | 31.575 | 1,500,000 | 0.011 | 2,250,000 | 0.011 |
| 20/03/2026 | 0.016 | 56.900 | 1,975,000 | 30,825,000 | 30.825 | 425,000 | 0.021 | 1,450,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 11:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |