20125 Ｓ金信证六四购Ａ (认购证)
按盘价 
1.180 -0.060 (-4.839%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 1.240 | 3,698.000 | 500 | 6,717,500 | 13.440 | 500 | 1.260 | ||
| 04/03/2026 | 1.210 | 3,700.000 | 1,500 | 6,717,000 | 13.430 | 1,500 | 1.210 | ||
| 03/03/2026 | 1.410 | 3,822.000 | 2,000 | 6,715,500 | 13.430 | 1,000 | 1.425 | ||
| 02/03/2026 | 1.470 | 3,894.000 | 40,500 | 6,714,500 | 13.430 | ||||
| 27/02/2026 | 1.200 | 3,724.000 | 0 | 6,714,500 | 13.430 | ||||
| 26/02/2026 | 1.200 | 3,720.000 | 120,000 | 6,714,500 | 13.430 | ||||
| 25/02/2026 | 1.200 | 3,727.000 | 0 | 6,714,500 | 13.430 | ||||
| 24/02/2026 | 1.160 | 3,716.000 | 50,000 | 6,714,500 | 13.430 | 50,000 | 1.130 | ||
| 23/02/2026 | 1.190 | 3,680.000 | 1,000 | 6,764,500 | 13.530 | 500 | 1.110 | ||
| 20/02/2026 | 1.020 | 3,596.000 | 0 | 6,765,000 | 13.530 | ||||
| 16/02/2026 | 1.020 | 3,582.000 | 0 | 6,765,000 | 13.530 | ||||
| 13/02/2026 | 1.020 | 3,577.000 | 500 | 6,765,000 | 13.530 | ||||
| 12/02/2026 | 1.070 | 3,634.000 | 500 | 6,765,000 | 13.530 | ||||
| 11/02/2026 | 1.050 | 3,631.000 | 135,500 | 6,765,000 | 13.530 | ||||
| 10/02/2026 | 0.960 | 3,616.000 | 238,000 | 6,765,000 | 13.530 | 70,000 | 0.930 | ||
| 09/02/2026 | 1.020 | 3,596.000 | 24,000 | 6,835,000 | 13.670 | ||||
| 06/02/2026 | 0.840 | 3,469.000 | 65,500 | 6,835,000 | 13.670 | ||||
| 05/02/2026 | 0.820 | 3,533.000 | 1,153,000 | 6,835,000 | 13.670 | ||||
| 04/02/2026 | 1.040 | 3,650.000 | 602,500 | 6,835,000 | 13.670 | 602,000 | 1.055 | 500 | 1.140 |
| 03/02/2026 | 0.900 | 3,534.000 | 163,000 | 7,436,500 | 14.870 | 156,000 | 0.779 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |