20137 快手摩利六六购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.011 | 59.600 | 500,000 | 35,795,000 | 32.839 | ||||
| 04/03/2026 | 0.011 | 59.550 | 600,000 | 35,795,000 | 32.839 | ||||
| 03/03/2026 | 0.013 | 60.250 | 5,055,000 | 35,795,000 | 32.839 | 695,000 | 0.013 | 3,435,000 | 0.013 |
| 02/03/2026 | 0.013 | 60.750 | 3,355,000 | 33,055,000 | 30.326 | 665,000 | 0.014 | 2,095,000 | 0.014 |
| 27/02/2026 | 0.018 | 62.850 | 1,665,000 | 31,625,000 | 29.014 | 550,000 | 0.018 | 1,115,000 | 0.018 |
| 26/02/2026 | 0.020 | 63.600 | 1,265,000 | 31,060,000 | 28.495 | 300,000 | 0.020 | 155,000 | 0.026 |
| 25/02/2026 | 0.027 | 66.350 | 740,000 | 31,205,000 | 28.628 | 105,000 | 0.029 | 345,000 | 0.028 |
| 24/02/2026 | 0.030 | 66.650 | 240,000 | 30,965,000 | 28.408 | 120,000 | 0.028 | ||
| 23/02/2026 | 0.036 | 68.550 | 14,170,000 | 31,085,000 | 28.518 | 950,000 | 0.035 | 10,400,000 | 0.034 |
| 20/02/2026 | 0.031 | 66.500 | 2,185,000 | 21,635,000 | 19.849 | 2,070,000 | 0.030 | ||
| 16/02/2026 | 0.038 | 68.400 | 730,000 | 23,705,000 | 21.748 | 120,000 | 0.033 | 410,000 | 0.034 |
| 13/02/2026 | 0.038 | 68.450 | 1,355,000 | 23,415,000 | 21.482 | 1,310,000 | 0.038 | ||
| 12/02/2026 | 0.042 | 69.550 | 1,855,000 | 22,105,000 | 20.280 | 1,500,000 | 0.042 | ||
| 11/02/2026 | 0.049 | 70.900 | 2,505,000 | 23,605,000 | 21.656 | 1,370,000 | 0.049 | ||
| 10/02/2026 | 0.049 | 70.400 | 13,020,000 | 24,975,000 | 22.913 | 1,740,000 | 0.049 | 6,935,000 | 0.055 |
| 09/02/2026 | 0.046 | 69.300 | 14,355,000 | 19,780,000 | 18.147 | 7,750,000 | 0.041 | 5,145,000 | 0.052 |
| 06/02/2026 | 0.054 | 71.250 | 10,705,000 | 22,385,000 | 20.537 | 5,005,000 | 0.054 | 4,745,000 | 0.054 |
| 05/02/2026 | 0.062 | 73.000 | 2,595,000 | 22,645,000 | 20.775 | 1,570,000 | 0.054 | 390,000 | 0.059 |
| 04/02/2026 | 0.062 | 73.150 | 22,310,000 | 23,825,000 | 21.858 | 8,055,000 | 0.055 | 9,270,000 | 0.058 |
| 03/02/2026 | 0.065 | 73.450 | 45,760,000 | 22,610,000 | 20.743 | 19,195,000 | 0.067 | 20,595,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |