20142 中免摩利六四购Ａ (认购证)
按盘价 
0.104 +0.004 (+4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.100 | 72.750 | 1,800,000 | 1,360,000 | 2.000 | 900,000 | 0.106 | 900,000 | 0.107 |
| 04/03/2026 | 0.102 | 73.350 | 0 | 1,360,000 | 2.000 | ||||
| 03/03/2026 | 0.097 | 73.100 | 1,300,000 | 1,360,000 | 2.000 | 650,000 | 0.097 | 650,000 | 0.098 |
| 02/03/2026 | 0.119 | 75.800 | 900,000 | 1,360,000 | 2.000 | 900,000 | 0.124 | ||
| 27/02/2026 | 0.165 | 78.900 | 0 | 460,000 | 0.676 | ||||
| 26/02/2026 | 0.167 | 79.150 | 5,000 | 460,000 | 0.676 | 5,000 | 0.179 | ||
| 25/02/2026 | 0.211 | 82.300 | 0 | 465,000 | 0.684 | ||||
| 24/02/2026 | 0.206 | 82.200 | 20,000 | 465,000 | 0.684 | 20,000 | 0.238 | ||
| 23/02/2026 | 0.320 | 91.850 | 25,000 | 485,000 | 0.713 | 20,000 | 0.325 | 5,000 | 0.375 |
| 20/02/2026 | 0.485 | 100.800 | 0 | 500,000 | 0.735 | ||||
| 16/02/2026 | 0.550 | 106.600 | 0 | 500,000 | 0.735 | ||||
| 13/02/2026 | 0.500 | 103.500 | 0 | 500,000 | 0.735 | ||||
| 12/02/2026 | 0.470 | 99.700 | 0 | 500,000 | 0.735 | ||||
| 11/02/2026 | 0.490 | 101.600 | 25,000 | 500,000 | 0.735 | 25,000 | 0.488 | ||
| 10/02/2026 | 0.440 | 98.550 | 15,000 | 525,000 | 0.772 | 15,000 | 0.443 | ||
| 09/02/2026 | 0.490 | 101.700 | 175,000 | 510,000 | 0.750 | 175,000 | 0.490 | ||
| 06/02/2026 | 0.370 | 93.900 | 10,000 | 685,000 | 1.007 | 10,000 | 0.385 | ||
| 05/02/2026 | 0.350 | 92.150 | 0 | 675,000 | 0.993 | ||||
| 04/02/2026 | 0.350 | 91.750 | 0 | 675,000 | 0.993 | ||||
| 03/02/2026 | 0.355 | 92.550 | 5,000 | 675,000 | 0.993 | 5,000 | 0.325 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |