20151 汇丰华泰六七沽Ａ (认沽证)
按盘价 
0.012 -0.002 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 143.700 | 0 | |||||||
| 20/04/2026 | 142.200 | 0 | 280,000 | 0.280 | |||||
| 17/04/2026 | 141.500 | 0 | 280,000 | 0.280 | |||||
| 16/04/2026 | 142.300 | 0 | 280,000 | 0.280 | |||||
| 15/04/2026 | 141.400 | 0 | 280,000 | 0.280 | |||||
| 14/04/2026 | 141.000 | 0 | 280,000 | 0.280 | |||||
| 13/04/2026 | 138.800 | 0 | 280,000 | 0.280 | |||||
| 10/04/2026 | 139.700 | 0 | 280,000 | 0.280 | |||||
| 09/04/2026 | 138.900 | 0 | 280,000 | 0.280 | 1,140,000 | 0.016 | |||
| 08/04/2026 | 138.600 | 0 | 1,420,000 | 1.420 | 1,140,000 | 0.015 | |||
| 02/04/2026 | 130.000 | 0 | 280,000 | 0.280 | 1,700,000 | 0.026 | 1,700,000 | 0.025 | |
| 01/04/2026 | 130.300 | 0 | 280,000 | 0.280 | 20,000 | 0.024 | 20,000 | 0.024 | |
| 31/03/2026 | 125.800 | 0 | 280,000 | 0.280 | 180,000 | 0.034 | 180,000 | 0.035 | |
| 30/03/2026 | 123.600 | 0 | 280,000 | 0.280 | 20,000 | 0.042 | |||
| 27/03/2026 | 124.800 | 0 | 260,000 | 0.260 | |||||
| 26/03/2026 | 124.800 | 0 | 260,000 | 0.260 | |||||
| 25/03/2026 | 125.000 | 0 | 260,000 | 0.260 | 640,000 | 0.038 | 640,000 | 0.039 | |
| 24/03/2026 | 123.600 | 0 | 260,000 | 0.260 | 940,000 | 0.047 | 920,000 | 0.048 | |
| 23/03/2026 | 118.900 | 0 | 280,000 | 0.280 | 140,000 | 0.048 | 140,000 | 0.048 | |
| 20/03/2026 | 124.500 | 0 | 280,000 | 0.280 | 480,000 | 0.038 | 480,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |