20161 药康摩通六六购Ａ (认购证)
按盘价 
0.045 +0.005 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.040 | 108.500 | 300,000 | 970,000 | 1.213 | 150,000 | 0.047 | 150,000 | 0.046 |
| 04/03/2026 | 0.040 | 108.900 | 1,200,000 | 970,000 | 1.213 | 600,000 | 0.042 | 600,000 | 0.042 |
| 03/03/2026 | 0.049 | 112.400 | 320,000 | 970,000 | 1.213 | 170,000 | 0.055 | 150,000 | 0.056 |
| 02/03/2026 | 0.058 | 115.200 | 640,000 | 990,000 | 1.238 | 320,000 | 0.059 | 320,000 | 0.057 |
| 27/02/2026 | 0.069 | 119.000 | 1,820,000 | 990,000 | 1.238 | 900,000 | 0.066 | 920,000 | 0.066 |
| 26/02/2026 | 0.060 | 115.300 | 670,000 | 970,000 | 1.213 | 150,000 | 0.069 | 370,000 | 0.069 |
| 25/02/2026 | 0.076 | 120.900 | 950,000 | 750,000 | 0.938 | 490,000 | 0.073 | 460,000 | 0.073 |
| 24/02/2026 | 0.080 | 121.700 | 24,260,000 | 780,000 | 0.975 | 12,100,000 | 0.080 | 12,160,000 | 0.080 |
| 23/02/2026 | 0.100 | 127.300 | 510,000 | 720,000 | 0.900 | 340,000 | 0.104 | 170,000 | 0.105 |
| 20/02/2026 | 0.095 | 125.100 | 49,560,000 | 890,000 | 1.112 | 24,780,000 | 0.097 | 24,780,000 | 0.097 |
| 16/02/2026 | 0.100 | 126.000 | 1,510,000 | 890,000 | 1.112 | 860,000 | 0.098 | 650,000 | 0.098 |
| 13/02/2026 | 0.095 | 124.200 | 39,680,000 | 1,100,000 | 1.375 | 19,750,000 | 0.093 | 19,930,000 | 0.093 |
| 12/02/2026 | 0.106 | 127.500 | 19,090,000 | 920,000 | 1.150 | 9,620,000 | 0.113 | 9,460,000 | 0.113 |
| 11/02/2026 | 0.096 | 123.900 | 20,000,000 | 1,080,000 | 1.350 | 9,910,000 | 0.091 | 10,070,000 | 0.091 |
| 10/02/2026 | 0.086 | 120.800 | 26,790,000 | 920,000 | 1.150 | 13,560,000 | 0.090 | 13,230,000 | 0.090 |
| 09/02/2026 | 0.074 | 116.000 | 18,500,000 | 1,250,000 | 1.562 | 9,270,000 | 0.076 | 9,230,000 | 0.076 |
| 06/02/2026 | 0.073 | 115.200 | 40,490,000 | 1,290,000 | 1.612 | 20,050,000 | 0.073 | 20,430,000 | 0.073 |
| 05/02/2026 | 0.068 | 113.300 | 180,000 | 910,000 | 1.138 | 90,000 | 0.066 | 90,000 | 0.067 |
| 04/02/2026 | 0.060 | 109.700 | 360,000 | 910,000 | 1.138 | 330,000 | 0.056 | 30,000 | 0.056 |
| 03/02/2026 | 0.063 | 110.400 | 60,000 | 1,210,000 | 1.512 | 30,000 | 0.060 | 30,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |