20166 江铜法巴六七购Ａ (认购证)
按盘价 
0.465 -0.035 (-7.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.500 | 38.860 | 0 | 90,000 | 0.225 | ||||
| 20/04/2026 | 0.530 | 39.160 | 0 | 90,000 | 0.225 | ||||
| 17/04/2026 | 0.540 | 39.120 | 0 | 90,000 | 0.225 | ||||
| 16/04/2026 | 0.590 | 40.040 | 0 | 90,000 | 0.225 | ||||
| 15/04/2026 | 0.530 | 39.180 | 0 | 90,000 | 0.225 | ||||
| 14/04/2026 | 0.465 | 38.000 | 0 | 90,000 | 0.225 | ||||
| 13/04/2026 | 0.420 | 36.880 | 0 | 90,000 | 0.225 | ||||
| 10/04/2026 | 0.420 | 36.940 | 0 | 90,000 | 0.225 | ||||
| 09/04/2026 | 0.435 | 36.900 | 0 | 90,000 | 0.225 | ||||
| 08/04/2026 | 0.475 | 37.820 | 0 | 90,000 | 0.225 | ||||
| 02/04/2026 | 0.340 | 34.800 | 30,000 | 90,000 | 0.225 | ||||
| 01/04/2026 | 0.385 | 35.840 | 0 | 90,000 | 0.225 | ||||
| 31/03/2026 | 0.305 | 34.100 | 10,000 | 90,000 | 0.225 | ||||
| 30/03/2026 | 0.400 | 35.540 | 0 | 90,000 | 0.225 | ||||
| 27/03/2026 | 0.430 | 35.860 | 0 | 90,000 | 0.225 | ||||
| 26/03/2026 | 0.470 | 36.420 | 40,000 | 90,000 | 0.225 | ||||
| 25/03/2026 | 0.490 | 37.160 | 0 | 90,000 | 0.225 | ||||
| 24/03/2026 | 0.390 | 35.400 | 40,000 | 90,000 | 0.225 | ||||
| 23/03/2026 | 0.355 | 34.180 | 0 | 90,000 | 0.225 | ||||
| 20/03/2026 | 0.450 | 36.120 | 30,000 | 90,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |