20189 快手中银六六购Ａ (认购证)
按盘价 
0.012 +0.002 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 59.600 | 10,000 | 41,815,000 | 59.736 | ||||
| 04/03/2026 | 0.011 | 59.550 | 0 | 41,815,000 | 59.736 | ||||
| 03/03/2026 | 0.011 | 60.250 | 30,000 | 41,815,000 | 59.736 | ||||
| 02/03/2026 | 0.013 | 60.750 | 600,000 | 41,815,000 | 59.736 | ||||
| 27/02/2026 | 0.017 | 62.850 | 15,000 | 41,815,000 | 59.736 | ||||
| 26/02/2026 | 0.019 | 63.600 | 0 | 41,815,000 | 59.736 | ||||
| 25/02/2026 | 0.025 | 66.350 | 0 | 41,815,000 | 59.736 | ||||
| 24/02/2026 | 0.026 | 66.650 | 415,000 | 41,815,000 | 59.736 | ||||
| 23/02/2026 | 0.032 | 68.550 | 1,030,000 | 41,815,000 | 59.736 | ||||
| 20/02/2026 | 0.027 | 66.500 | 300,000 | 41,815,000 | 59.736 | ||||
| 16/02/2026 | 0.034 | 68.400 | 890,000 | 41,815,000 | 59.736 | ||||
| 13/02/2026 | 0.035 | 68.450 | 1,610,000 | 41,815,000 | 59.736 | ||||
| 12/02/2026 | 0.040 | 69.550 | 40,000 | 41,815,000 | 59.736 | ||||
| 11/02/2026 | 0.047 | 70.900 | 0 | 41,815,000 | 59.736 | ||||
| 10/02/2026 | 0.047 | 70.400 | 240,000 | 41,815,000 | 59.736 | ||||
| 09/02/2026 | 0.042 | 69.300 | 3,925,000 | 41,815,000 | 59.736 | 2,110,000 | 0.049 | ||
| 06/02/2026 | 0.051 | 71.250 | 1,915,000 | 39,705,000 | 56.721 | 1,605,000 | 0.050 | ||
| 05/02/2026 | 0.060 | 73.000 | 1,025,000 | 38,100,000 | 54.429 | 200,000 | 0.060 | 55,000 | 0.052 |
| 04/02/2026 | 0.060 | 73.150 | 1,280,000 | 38,245,000 | 54.636 | 805,000 | 0.059 | ||
| 03/02/2026 | 0.061 | 73.450 | 13,355,000 | 37,440,000 | 53.486 | 2,215,000 | 0.059 | 6,525,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |