20195 周福摩利六四购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.013 | 12.020 | 0 | 1,826,000 | 3.043 | ||||
| 04/03/2026 | 0.013 | 12.260 | 0 | 1,826,000 | 3.043 | ||||
| 03/03/2026 | 0.013 | 12.430 | 0 | 1,826,000 | 3.043 | ||||
| 02/03/2026 | 0.013 | 13.050 | 0 | 1,826,000 | 3.043 | ||||
| 27/02/2026 | 0.013 | 13.120 | 0 | 1,826,000 | 3.043 | ||||
| 26/02/2026 | 0.013 | 13.120 | 10,000 | 1,826,000 | 3.043 | 10,000 | 0.013 | ||
| 25/02/2026 | 0.018 | 13.700 | 0 | 1,816,000 | 3.027 | ||||
| 24/02/2026 | 0.018 | 13.710 | 500,000 | 1,816,000 | 3.027 | 500,000 | 0.018 | ||
| 23/02/2026 | 0.028 | 14.260 | 200,000 | 1,316,000 | 2.193 | 100,000 | 0.033 | 100,000 | 0.033 |
| 20/02/2026 | 0.029 | 14.280 | 200,000 | 1,316,000 | 2.193 | 100,000 | 0.029 | 100,000 | 0.028 |
| 16/02/2026 | 0.029 | 14.180 | 400,000 | 1,316,000 | 2.193 | 200,000 | 0.027 | 200,000 | 0.025 |
| 13/02/2026 | 0.025 | 13.910 | 550,000 | 1,316,000 | 2.193 | 100,000 | 0.030 | 450,000 | 0.032 |
| 12/02/2026 | 0.037 | 14.470 | 800,000 | 966,000 | 1.610 | 400,000 | 0.039 | 400,000 | 0.040 |
| 11/02/2026 | 0.040 | 14.650 | 0 | 966,000 | 1.610 | ||||
| 10/02/2026 | 0.038 | 14.470 | 600,000 | 966,000 | 1.610 | 300,000 | 0.038 | 300,000 | 0.038 |
| 09/02/2026 | 0.038 | 14.400 | 600,000 | 966,000 | 1.610 | 300,000 | 0.037 | 300,000 | 0.037 |
| 06/02/2026 | 0.032 | 14.000 | 0 | 966,000 | 1.610 | ||||
| 05/02/2026 | 0.032 | 13.930 | 400,000 | 966,000 | 1.610 | 200,000 | 0.035 | 200,000 | 0.034 |
| 04/02/2026 | 0.038 | 14.240 | 680,000 | 966,000 | 1.610 | 340,000 | 0.038 | 340,000 | 0.038 |
| 03/02/2026 | 0.036 | 14.040 | 540,000 | 966,000 | 1.610 | 270,000 | 0.034 | 270,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |