20196 里康华泰六六购Ｂ (认购证)
按盘价 
0.024 +0.002 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.022 | 4.970 | 0 | 2,490,000 | 6.225 | ||||
| 04/03/2026 | 0.025 | 5.100 | 200,000 | 2,490,000 | 6.225 | 100,000 | 0.027 | 100,000 | 0.028 |
| 03/03/2026 | 0.029 | 5.160 | 800,000 | 2,490,000 | 6.225 | 400,000 | 0.031 | 400,000 | 0.033 |
| 02/03/2026 | 0.033 | 5.370 | 340,000 | 2,490,000 | 6.225 | 170,000 | 0.038 | 170,000 | 0.040 |
| 27/02/2026 | 0.043 | 5.580 | 50,000 | 2,490,000 | 6.225 | 50,000 | 0.045 | ||
| 26/02/2026 | 0.045 | 5.560 | 180,000 | 2,540,000 | 6.350 | 90,000 | 0.052 | 90,000 | 0.052 |
| 25/02/2026 | 0.056 | 5.790 | 1,760,000 | 2,540,000 | 6.350 | 680,000 | 0.061 | 980,000 | 0.062 |
| 24/02/2026 | 0.061 | 5.940 | 1,520,000 | 2,240,000 | 5.600 | 760,000 | 0.062 | 760,000 | 0.063 |
| 23/02/2026 | 0.071 | 6.120 | 1,400,000 | 2,240,000 | 5.600 | 700,000 | 0.075 | 700,000 | 0.076 |
| 20/02/2026 | 0.070 | 6.050 | 960,000 | 2,240,000 | 5.600 | 480,000 | 0.070 | 480,000 | 0.070 |
| 16/02/2026 | 0.076 | 6.170 | 1,720,000 | 2,240,000 | 5.600 | 860,000 | 0.075 | 860,000 | 0.075 |
| 13/02/2026 | 0.076 | 6.170 | 1,640,000 | 2,240,000 | 5.600 | 820,000 | 0.078 | 820,000 | 0.079 |
| 12/02/2026 | 0.076 | 6.180 | 3,080,000 | 2,240,000 | 5.600 | 1,540,000 | 0.076 | 1,540,000 | 0.076 |
| 11/02/2026 | 0.079 | 6.180 | 1,640,000 | 2,240,000 | 5.600 | 820,000 | 0.083 | 820,000 | 0.084 |
| 10/02/2026 | 0.081 | 6.140 | 2,880,000 | 2,240,000 | 5.600 | 1,440,000 | 0.085 | 1,440,000 | 0.087 |
| 09/02/2026 | 0.090 | 6.270 | 3,340,000 | 2,240,000 | 5.600 | 1,670,000 | 0.087 | 1,670,000 | 0.088 |
| 06/02/2026 | 0.082 | 6.100 | 3,560,000 | 2,240,000 | 5.600 | 1,780,000 | 0.086 | 1,780,000 | 0.087 |
| 05/02/2026 | 0.090 | 6.200 | 2,560,000 | 2,240,000 | 5.600 | 1,180,000 | 0.090 | 1,280,000 | 0.092 |
| 04/02/2026 | 0.096 | 6.240 | 4,520,000 | 2,140,000 | 5.350 | 2,260,000 | 0.098 | 2,260,000 | 0.097 |
| 03/02/2026 | 0.100 | 6.290 | 9,220,000 | 2,140,000 | 5.350 | 4,600,000 | 0.097 | 4,620,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |