20226 紫金瑞银六四购Ａ (认购证)
按盘价 
0.580 -0.060 (-9.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.640 | 40.860 | 0 | 86,000 | 0.120 | ||||
| 04/03/2026 | 0.730 | 41.940 | 50,000 | 86,000 | 0.120 | 32,000 | 0.739 | 18,000 | 0.740 |
| 03/03/2026 | 0.840 | 43.220 | 30,000 | 100,000 | 0.140 | 30,000 | 0.840 | ||
| 02/03/2026 | 1.080 | 46.040 | 70,000 | 130,000 | 0.190 | 70,000 | 1.037 | ||
| 27/02/2026 | 1.020 | 45.000 | 20,000 | 60,000 | 0.090 | 20,000 | 1.020 | ||
| 26/02/2026 | 0.960 | 44.480 | 0 | 40,000 | 0.060 | ||||
| 25/02/2026 | 0.980 | 44.900 | 0 | 40,000 | 0.060 | ||||
| 24/02/2026 | 0.930 | 44.020 | 0 | 40,000 | 0.060 | ||||
| 23/02/2026 | 1.010 | 44.920 | 108,000 | 40,000 | 0.060 | 36,000 | 1.010 | 36,000 | 1.010 |
| 20/02/2026 | 0.830 | 42.640 | 0 | 40,000 | 0.060 | ||||
| 16/02/2026 | 0.870 | 43.520 | 20,000 | 40,000 | 0.060 | 20,000 | 0.860 | ||
| 13/02/2026 | 0.740 | 41.580 | 20,000 | 20,000 | 0.030 | 20,000 | 0.740 | ||
| 12/02/2026 | 1.010 | 45.020 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.900 | 43.520 | 204,000 | 0 | 0.000 | 172,000 | 0.925 | 32,000 | 0.890 |
| 10/02/2026 | 0.800 | 42.320 | 200,000 | 140,000 | 0.200 | 80,000 | 0.780 | 120,000 | 0.793 |
| 09/02/2026 | 0.720 | 41.280 | 90,000 | 100,000 | 0.140 | 90,000 | 0.684 | ||
| 06/02/2026 | 0.570 | 39.100 | 20,000 | 10,000 | 0.010 | 20,000 | 0.560 | ||
| 05/02/2026 | 0.620 | 39.660 | 220,000 | 30,000 | 0.040 | 110,000 | 0.620 | 110,000 | 0.558 |
| 04/02/2026 | 0.770 | 41.640 | 30,000 | 30,000 | 0.040 | 30,000 | 0.780 | ||
| 03/02/2026 | 0.750 | 41.360 | 50,000 | 0 | 0.000 | 50,000 | 0.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |