20231 阿里摩通六三购Ｄ (认购证)
按盘价 
0.011 -0.003 (-21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.014 | 126.300 | 0 | 11,440,000 | 5.720 | ||||
| 04/03/2026 | 0.014 | 129.900 | 0 | 11,440,000 | 5.720 | ||||
| 03/03/2026 | 0.023 | 134.800 | 5,060,000 | 11,440,000 | 5.720 | 2,110,000 | 0.029 | 2,480,000 | 0.025 |
| 02/03/2026 | 0.026 | 136.400 | 2,330,000 | 11,070,000 | 5.535 | 2,160,000 | 0.026 | ||
| 27/02/2026 | 0.048 | 142.900 | 210,000 | 8,910,000 | 4.455 | 100,000 | 0.042 | ||
| 26/02/2026 | 0.049 | 143.000 | 2,010,000 | 9,010,000 | 4.505 | 1,050,000 | 0.054 | 560,000 | 0.050 |
| 25/02/2026 | 0.071 | 148.300 | 560,000 | 9,500,000 | 4.750 | 210,000 | 0.073 | 150,000 | 0.078 |
| 24/02/2026 | 0.073 | 148.000 | 100,000 | 9,560,000 | 4.780 | ||||
| 23/02/2026 | 0.096 | 152.200 | 840,000 | 9,560,000 | 4.780 | 300,000 | 0.094 | 330,000 | 0.095 |
| 20/02/2026 | 0.075 | 147.100 | 460,000 | 9,530,000 | 4.765 | 40,000 | 0.080 | 250,000 | 0.076 |
| 16/02/2026 | 0.119 | 154.700 | 680,000 | 9,320,000 | 4.660 | 410,000 | 0.102 | 150,000 | 0.104 |
| 13/02/2026 | 0.122 | 155.400 | 80,000 | 9,580,000 | 4.790 | ||||
| 12/02/2026 | 0.144 | 158.600 | 610,000 | 9,580,000 | 4.790 | 410,000 | 0.137 | ||
| 11/02/2026 | 0.156 | 160.100 | 420,000 | 9,170,000 | 4.585 | 300,000 | 0.171 | ||
| 10/02/2026 | 0.160 | 160.500 | 510,000 | 9,470,000 | 4.735 | 220,000 | 0.169 | 70,000 | 0.161 |
| 09/02/2026 | 0.147 | 157.900 | 80,000 | 9,620,000 | 4.810 | ||||
| 06/02/2026 | 0.129 | 155.000 | 220,000 | 9,620,000 | 4.810 | 20,000 | 0.130 | ||
| 05/02/2026 | 0.159 | 159.600 | 480,000 | 9,640,000 | 4.820 | 100,000 | 0.161 | 380,000 | 0.153 |
| 04/02/2026 | 0.159 | 159.500 | 400,000 | 9,360,000 | 4.680 | 180,000 | 0.159 | ||
| 03/02/2026 | 0.168 | 161.000 | 2,490,000 | 9,180,000 | 4.590 | 900,000 | 0.166 | 680,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |