20243 金云信证六五购Ａ (认购证)
按盘价 
0.057 -0.018 (-24.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.075 | 9.420 | 84,000 | 5,274,000 | 13.190 | 84,000 | 0.068 | ||
| 20/04/2026 | 0.077 | 9.410 | 5,930,000 | 5,358,000 | 13.400 | 5,672,000 | 0.083 | 258,000 | 0.077 |
| 17/04/2026 | 0.074 | 9.280 | 60,000 | 10,772,000 | 26.930 | 48,000 | 0.070 | 12,000 | 0.068 |
| 16/04/2026 | 0.076 | 9.270 | 2,914,000 | 10,808,000 | 27.020 | 2,738,000 | 0.064 | 128,000 | 0.062 |
| 15/04/2026 | 0.053 | 8.710 | 7,928,000 | 13,418,000 | 33.550 | 5,438,000 | 0.061 | 2,490,000 | 0.056 |
| 14/04/2026 | 0.058 | 8.840 | 11,622,000 | 16,366,000 | 40.920 | 5,838,000 | 0.055 | 5,580,000 | 0.072 |
| 13/04/2026 | 0.042 | 8.350 | 246,000 | 16,624,000 | 41.560 | 206,000 | 0.044 | 28,000 | 0.044 |
| 10/04/2026 | 0.034 | 7.930 | 284,000 | 16,802,000 | 42.010 | 118,000 | 0.040 | 166,000 | 0.050 |
| 09/04/2026 | 0.032 | 7.900 | 1,308,000 | 16,754,000 | 41.890 | 1,256,000 | 0.032 | 52,000 | 0.038 |
| 08/04/2026 | 0.036 | 7.920 | 504,000 | 17,958,000 | 44.900 | 304,000 | 0.034 | 200,000 | 0.033 |
| 02/04/2026 | 0.018 | 7.120 | 502,000 | 18,062,000 | 45.160 | 392,000 | 0.017 | ||
| 01/04/2026 | 0.027 | 7.400 | 770,000 | 18,454,000 | 46.140 | 10,000 | 0.022 | 510,000 | 0.024 |
| 31/03/2026 | 0.018 | 6.900 | 3,132,000 | 17,954,000 | 44.890 | 132,000 | 0.020 | 2,996,000 | 0.019 |
| 30/03/2026 | 0.026 | 7.240 | 38,000 | 15,090,000 | 37.730 | 38,000 | 0.027 | ||
| 27/03/2026 | 0.035 | 7.560 | 2,000 | 15,128,000 | 37.820 | 2,000 | 0.035 | ||
| 26/03/2026 | 0.038 | 7.570 | 506,000 | 15,130,000 | 37.830 | 432,000 | 0.049 | 74,000 | 0.044 |
| 25/03/2026 | 0.038 | 7.550 | 694,000 | 15,488,000 | 38.720 | 290,000 | 0.041 | 142,000 | 0.038 |
| 24/03/2026 | 0.033 | 7.310 | 268,000 | 15,636,000 | 39.090 | 160,000 | 0.030 | 92,000 | 0.029 |
| 23/03/2026 | 0.026 | 6.960 | 122,000 | 15,704,000 | 39.260 | 12,000 | 0.027 | 110,000 | 0.027 |
| 20/03/2026 | 0.035 | 7.250 | 2,924,000 | 15,606,000 | 39.020 | 968,000 | 0.040 | 1,136,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 11:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |