20255 紫金花旗六四购Ａ (认购证)
按盘价 
0.035 -0.028 (-44.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.063 | 38.200 | 364,000 | 2,066,000 | 5.170 | 114,000 | 0.048 | 136,000 | 0.062 |
| 20/04/2026 | 0.034 | 37.120 | 176,000 | 2,044,000 | 5.110 | 78,000 | 0.032 | 78,000 | 0.040 |
| 17/04/2026 | 0.033 | 36.620 | 214,000 | 2,044,000 | 5.110 | 214,000 | 0.046 | ||
| 16/04/2026 | 0.081 | 37.820 | 1,300,000 | 1,830,000 | 4.580 | 1,300,000 | 0.081 | ||
| 15/04/2026 | 0.100 | 37.980 | 2,000 | 3,130,000 | 7.830 | ||||
| 14/04/2026 | 0.101 | 37.700 | 6,000 | 3,130,000 | 7.830 | 6,000 | 0.115 | ||
| 13/04/2026 | 0.070 | 36.600 | 0 | 3,136,000 | 7.840 | ||||
| 10/04/2026 | 0.071 | 36.480 | 42,000 | 3,136,000 | 7.840 | 42,000 | 0.071 | ||
| 09/04/2026 | 0.077 | 36.460 | 34,000 | 3,178,000 | 7.950 | 14,000 | 0.079 | 20,000 | 0.084 |
| 08/04/2026 | 0.118 | 37.180 | 170,000 | 3,172,000 | 7.930 | ||||
| 02/04/2026 | 0.073 | 35.320 | 126,000 | 3,172,000 | 7.930 | 4,000 | 0.076 | 76,000 | 0.077 |
| 01/04/2026 | 0.112 | 36.400 | 588,000 | 3,100,000 | 7.750 | 338,000 | 0.117 | 200,000 | 0.105 |
| 31/03/2026 | 0.064 | 34.360 | 0 | 3,238,000 | 8.100 | ||||
| 30/03/2026 | 0.066 | 34.220 | 0 | 3,238,000 | 8.100 | ||||
| 27/03/2026 | 0.066 | 33.940 | 1,206,000 | 3,238,000 | 8.100 | 618,000 | 0.070 | ||
| 26/03/2026 | 0.067 | 33.880 | 312,000 | 3,856,000 | 9.640 | 312,000 | 0.083 | ||
| 25/03/2026 | 0.122 | 35.620 | 460,000 | 3,544,000 | 8.860 | 230,000 | 0.119 | 228,000 | 0.123 |
| 24/03/2026 | 0.103 | 34.860 | 342,000 | 3,546,000 | 8.870 | 10,000 | 0.100 | 332,000 | 0.102 |
| 23/03/2026 | 0.059 | 32.520 | 0 | 3,224,000 | 8.060 | ||||
| 20/03/2026 | 0.094 | 34.220 | 50,000 | 3,224,000 | 8.060 | 50,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |