20255 紫金花旗六四购Ａ (认购证)
按盘价 
0.410 -0.070 (-14.583%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.480 | 40.860 | 12,000 | 3,208,000 | 8.020 | 8,000 | 0.548 | ||
| 04/03/2026 | 0.550 | 41.940 | 3,774,000 | 3,200,000 | 8.000 | 1,860,000 | 0.486 | 1,820,000 | 0.483 |
| 03/03/2026 | 0.630 | 43.220 | 1,004,000 | 3,240,000 | 8.100 | 42,000 | 0.780 | 458,000 | 0.661 |
| 02/03/2026 | 0.820 | 46.040 | 612,000 | 2,824,000 | 7.060 | 20,000 | 0.810 | ||
| 27/02/2026 | 0.750 | 45.000 | 16,000 | 2,844,000 | 7.110 | 16,000 | 0.744 | ||
| 26/02/2026 | 0.720 | 44.480 | 94,000 | 2,860,000 | 7.150 | 44,000 | 0.730 | ||
| 25/02/2026 | 0.730 | 44.900 | 82,000 | 2,904,000 | 7.260 | 26,000 | 0.737 | ||
| 24/02/2026 | 0.690 | 44.020 | 374,000 | 2,930,000 | 7.330 | 354,000 | 0.680 | ||
| 23/02/2026 | 0.760 | 44.920 | 604,000 | 2,576,000 | 6.440 | 382,000 | 0.758 | ||
| 20/02/2026 | 0.600 | 42.640 | 476,000 | 2,958,000 | 7.400 | 280,000 | 0.627 | ||
| 16/02/2026 | 0.650 | 43.520 | 484,000 | 3,238,000 | 8.100 | 2,000 | 0.620 | 2,000 | 0.570 |
| 13/02/2026 | 0.540 | 41.580 | 3,696,000 | 3,238,000 | 8.100 | 1,808,000 | 0.644 | ||
| 12/02/2026 | 0.750 | 45.020 | 56,000 | 5,046,000 | 12.620 | ||||
| 11/02/2026 | 0.650 | 43.520 | 1,000,000 | 5,046,000 | 12.620 | 348,000 | 0.678 | ||
| 10/02/2026 | 0.570 | 42.320 | 2,542,000 | 5,394,000 | 13.490 | 1,112,000 | 0.534 | ||
| 09/02/2026 | 0.500 | 41.280 | 3,502,000 | 6,506,000 | 16.270 | 2,762,000 | 0.466 | ||
| 06/02/2026 | 0.365 | 39.100 | 10,518,000 | 9,268,000 | 23.170 | 3,910,000 | 0.388 | 1,494,000 | 0.330 |
| 05/02/2026 | 0.405 | 39.660 | 6,564,000 | 11,684,000 | 29.210 | 874,000 | 0.377 | 3,494,000 | 0.416 |
| 04/02/2026 | 0.540 | 41.640 | 4,320,000 | 9,064,000 | 22.660 | 2,960,000 | 0.548 | ||
| 03/02/2026 | 0.510 | 41.360 | 304,000 | 12,024,000 | 30.060 | 30,000 | 0.459 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |