20298 阿里花旗六四购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 126.300 | 0 | 9,490,000 | 10.780 | ||||
| 04/03/2026 | 0.010 | 129.900 | 0 | 9,490,000 | 10.780 | ||||
| 03/03/2026 | 0.011 | 134.800 | 14,100,000 | 9,490,000 | 10.780 | 13,645,000 | 0.014 | 50,000 | 0.015 |
| 02/03/2026 | 0.013 | 136.400 | 11,535,000 | 23,085,000 | 26.230 | 2,770,000 | 0.014 | 6,480,000 | 0.017 |
| 27/02/2026 | 0.023 | 142.900 | 2,660,000 | 19,375,000 | 22.020 | 1,100,000 | 0.025 | 1,465,000 | 0.024 |
| 26/02/2026 | 0.023 | 143.000 | 10,825,000 | 19,010,000 | 21.600 | 1,520,000 | 0.032 | 9,100,000 | 0.028 |
| 25/02/2026 | 0.040 | 148.300 | 4,275,000 | 11,430,000 | 12.990 | 2,610,000 | 0.043 | 1,535,000 | 0.043 |
| 24/02/2026 | 0.043 | 148.000 | 6,805,000 | 12,505,000 | 14.210 | 2,680,000 | 0.044 | 3,965,000 | 0.043 |
| 23/02/2026 | 0.059 | 152.200 | 6,945,000 | 11,220,000 | 12.750 | 2,560,000 | 0.059 | 2,575,000 | 0.060 |
| 20/02/2026 | 0.044 | 147.100 | 24,115,000 | 11,205,000 | 12.730 | 9,620,000 | 0.051 | 11,000,000 | 0.050 |
| 16/02/2026 | 0.079 | 154.700 | 31,115,000 | 9,825,000 | 11.160 | 14,680,000 | 0.071 | 15,110,000 | 0.071 |
| 13/02/2026 | 0.087 | 155.400 | 22,600,000 | 9,395,000 | 10.680 | 10,230,000 | 0.086 | 10,480,000 | 0.086 |
| 12/02/2026 | 0.105 | 158.600 | 33,280,000 | 9,145,000 | 10.390 | 16,330,000 | 0.102 | 16,035,000 | 0.102 |
| 11/02/2026 | 0.116 | 160.100 | 27,910,000 | 9,440,000 | 10.730 | 13,555,000 | 0.126 | 13,775,000 | 0.127 |
| 10/02/2026 | 0.122 | 160.500 | 35,365,000 | 9,220,000 | 10.480 | 16,215,000 | 0.125 | 17,325,000 | 0.123 |
| 09/02/2026 | 0.112 | 157.900 | 87,225,000 | 8,110,000 | 9.220 | 43,925,000 | 0.112 | 42,100,000 | 0.112 |
| 06/02/2026 | 0.094 | 155.000 | 11,095,000 | 9,935,000 | 11.290 | 4,160,000 | 0.097 | 4,995,000 | 0.094 |
| 05/02/2026 | 0.117 | 159.600 | 13,315,000 | 9,100,000 | 10.340 | 7,280,000 | 0.098 | 4,045,000 | 0.097 |
| 04/02/2026 | 0.120 | 159.500 | 3,160,000 | 12,335,000 | 14.020 | 605,000 | 0.112 | ||
| 03/02/2026 | 0.131 | 161.000 | 24,875,000 | 12,940,000 | 14.700 | 15,000,000 | 0.126 | 7,485,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |