20302 中芯法兴六四购Ａ (认购证)
按盘价 
0.026 +0.001 (+4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.025 | 61.500 | 530,000 | 852,500 | 0.341 | 230,000 | 0.028 | 300,000 | 0.027 |
| 04/03/2026 | 0.026 | 61.250 | 877,500 | 782,500 | 0.313 | 322,500 | 0.029 | 542,500 | 0.028 |
| 03/03/2026 | 0.027 | 62.550 | 1,885,000 | 562,500 | 0.225 | 767,500 | 0.028 | 1,117,500 | 0.028 |
| 02/03/2026 | 0.042 | 64.600 | 2,087,500 | 212,500 | 0.085 | 1,115,000 | 0.047 | 972,500 | 0.050 |
| 27/02/2026 | 0.064 | 68.000 | 625,000 | 355,000 | 0.142 | 245,000 | 0.067 | 310,000 | 0.068 |
| 26/02/2026 | 0.066 | 67.600 | 2,347,500 | 290,000 | 0.116 | 1,140,000 | 0.076 | 1,205,000 | 0.076 |
| 25/02/2026 | 0.085 | 69.850 | 1,445,000 | 225,000 | 0.090 | 690,000 | 0.088 | 690,000 | 0.090 |
| 24/02/2026 | 0.084 | 69.400 | 2,215,000 | 225,000 | 0.090 | 1,137,500 | 0.083 | 1,040,000 | 0.083 |
| 23/02/2026 | 0.099 | 71.100 | 1,292,500 | 322,500 | 0.129 | 615,000 | 0.099 | 670,000 | 0.099 |
| 20/02/2026 | 0.079 | 67.700 | 495,000 | 267,500 | 0.107 | 272,500 | 0.085 | 222,500 | 0.083 |
| 16/02/2026 | 0.101 | 69.900 | 945,000 | 317,500 | 0.127 | 537,500 | 0.097 | 407,500 | 0.096 |
| 13/02/2026 | 0.104 | 70.350 | 10,167,500 | 447,500 | 0.179 | 4,847,500 | 0.104 | 4,502,500 | 0.103 |
| 12/02/2026 | 0.100 | 69.800 | 27,932,500 | 792,500 | 0.317 | 13,720,000 | 0.101 | 13,650,000 | 0.100 |
| 11/02/2026 | 0.100 | 70.000 | 23,100,000 | 862,500 | 0.345 | 10,672,500 | 0.096 | 11,015,000 | 0.096 |
| 10/02/2026 | 0.121 | 71.550 | 17,752,500 | 520,000 | 0.208 | 7,945,000 | 0.116 | 7,927,500 | 0.116 |
| 09/02/2026 | 0.113 | 70.350 | 14,035,000 | 537,500 | 0.215 | 6,015,000 | 0.104 | 6,245,000 | 0.104 |
| 06/02/2026 | 0.090 | 67.600 | 43,655,000 | 307,500 | 0.123 | 21,217,500 | 0.088 | 20,055,000 | 0.087 |
| 05/02/2026 | 0.088 | 67.450 | 62,625,000 | 1,470,000 | 0.588 | 28,907,500 | 0.079 | 28,100,000 | 0.079 |
| 04/02/2026 | 0.099 | 68.750 | 65,687,500 | 2,277,500 | 0.911 | 29,945,000 | 0.097 | 30,210,000 | 0.098 |
| 03/02/2026 | 0.115 | 70.450 | 49,452,500 | 2,012,500 | 0.805 | 21,525,000 | 0.120 | 22,537,500 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |