20308 紫金法巴六四购Ａ (认购证)
按盘价 
0.285 -0.070 (-19.718%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.355 | 40.860 | 0 | 4,300,000 | 10.750 | ||||
| 04/03/2026 | 0.430 | 41.940 | 120,000 | 4,300,000 | 10.750 | 120,000 | 0.431 | ||
| 03/03/2026 | 0.510 | 43.220 | 4,080,000 | 4,420,000 | 11.050 | 40,000 | 0.608 | 4,000,000 | 0.570 |
| 02/03/2026 | 0.760 | 46.040 | 20,000 | 460,000 | 1.150 | ||||
| 27/02/2026 | 0.680 | 45.000 | 80,000 | 460,000 | 1.150 | 80,000 | 0.680 | ||
| 26/02/2026 | 0.640 | 44.480 | 320,000 | 540,000 | 1.350 | 60,000 | 0.630 | ||
| 25/02/2026 | 0.670 | 44.900 | 20,000 | 480,000 | 1.200 | ||||
| 24/02/2026 | 0.630 | 44.020 | 0 | 480,000 | 1.200 | ||||
| 23/02/2026 | 0.710 | 44.920 | 20,000 | 480,000 | 1.200 | ||||
| 20/02/2026 | 0.550 | 42.640 | 80,000 | 480,000 | 1.200 | 60,000 | 0.600 | 20,000 | 0.590 |
| 16/02/2026 | 0.590 | 43.520 | 0 | 520,000 | 1.300 | ||||
| 13/02/2026 | 0.490 | 41.580 | 60,000 | 520,000 | 1.300 | 20,000 | 0.570 | ||
| 12/02/2026 | 0.720 | 45.020 | 100,000 | 500,000 | 1.250 | 60,000 | 0.697 | ||
| 11/02/2026 | 0.610 | 43.520 | 140,000 | 560,000 | 1.400 | 60,000 | 0.640 | ||
| 10/02/2026 | 0.520 | 42.320 | 0 | 620,000 | 1.550 | ||||
| 09/02/2026 | 0.455 | 41.280 | 40,000 | 620,000 | 1.550 | ||||
| 06/02/2026 | 0.340 | 39.100 | 20,000 | 620,000 | 1.550 | 20,000 | 0.360 | ||
| 05/02/2026 | 0.370 | 39.660 | 80,000 | 600,000 | 1.500 | 80,000 | 0.361 | ||
| 04/02/2026 | 0.495 | 41.640 | 60,000 | 520,000 | 1.300 | 20,000 | 0.520 | ||
| 03/02/2026 | 0.470 | 41.360 | 20,000 | 500,000 | 1.250 | 20,000 | 0.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |