20311 携程摩通六乙沽Ａ (认沽证)
按盘价 
0.275 +0.005 (+1.852%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.270 | 374.600 | 0 | 2,500 | 0.002 | ||||
| 03/06/2026 | 0.270 | 377.600 | 0 | 2,500 | 0.002 | ||||
| 02/06/2026 | 0.265 | 389.200 | 0 | 2,500 | 0.002 | ||||
| 01/06/2026 | 0.285 | 377.600 | 0 | 2,500 | 0.002 | ||||
| 29/05/2026 | 0.290 | 368.800 | 0 | 2,500 | 0.002 | ||||
| 28/05/2026 | 0.290 | 364.200 | 5,000 | 2,500 | 0.002 | 5,000 | 0.285 | ||
| 27/05/2026 | 0.290 | 369.600 | 0 | 7,500 | 0.008 | ||||
| 26/05/2026 | 0.290 | 365.800 | 0 | 7,500 | 0.008 | ||||
| 22/05/2026 | 0.290 | 367.400 | 40,000 | 7,500 | 0.008 | 40,000 | 0.290 | ||
| 21/05/2026 | 0.275 | 374.800 | 0 | 47,500 | 0.048 | ||||
| 20/05/2026 | 0.265 | 380.400 | 0 | 47,500 | 0.048 | ||||
| 19/05/2026 | 0.265 | 388.600 | 0 | 47,500 | 0.048 | ||||
| 18/05/2026 | 0.265 | 384.200 | 0 | 47,500 | 0.048 | ||||
| 15/05/2026 | 0.255 | 389.200 | 0 | 47,500 | 0.048 | ||||
| 14/05/2026 | 0.247 | 397.600 | 0 | 47,500 | 0.048 | ||||
| 13/05/2026 | 0.238 | 405.200 | 0 | 47,500 | 0.048 | ||||
| 12/05/2026 | 0.242 | 402.400 | 0 | 47,500 | 0.048 | ||||
| 11/05/2026 | 0.245 | 400.200 | 0 | 47,500 | 0.048 | ||||
| 08/05/2026 | 0.225 | 417.000 | 0 | 47,500 | 0.048 | ||||
| 07/05/2026 | 0.222 | 420.400 | 0 | 47,500 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |