20344 宁德法巴六四购Ａ (认购证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.018 | 499.800 | 110,000 | 1,260,000 | 3.150 | 110,000 | 0.018 | ||
| 04/03/2026 | 0.015 | 479.200 | 0 | 1,370,000 | 3.425 | ||||
| 03/03/2026 | 0.016 | 487.000 | 0 | 1,370,000 | 3.425 | ||||
| 02/03/2026 | 0.015 | 484.400 | 20,000 | 1,370,000 | 3.425 | 20,000 | 0.015 | ||
| 27/02/2026 | 0.020 | 496.000 | 1,600,000 | 1,390,000 | 3.475 | 1,600,000 | 0.020 | ||
| 26/02/2026 | 0.025 | 498.400 | 110,000 | 2,990,000 | 7.475 | 110,000 | 0.025 | ||
| 25/02/2026 | 0.047 | 533.000 | 0 | 2,880,000 | 7.200 | ||||
| 24/02/2026 | 0.046 | 525.500 | 120,000 | 2,880,000 | 7.200 | 110,000 | 0.046 | 10,000 | 0.046 |
| 23/02/2026 | 0.068 | 542.500 | 100,000 | 2,980,000 | 7.450 | ||||
| 20/02/2026 | 0.054 | 526.000 | 1,310,000 | 2,980,000 | 7.450 | ||||
| 16/02/2026 | 0.071 | 531.500 | 2,260,000 | 2,980,000 | 7.450 | 1,060,000 | 0.070 | 660,000 | 0.072 |
| 13/02/2026 | 0.050 | 517.500 | 0 | 3,380,000 | 8.450 | ||||
| 12/02/2026 | 0.061 | 528.000 | 1,050,000 | 3,380,000 | 8.450 | 1,050,000 | 0.065 | ||
| 11/02/2026 | 0.040 | 507.000 | 80,000 | 4,430,000 | 11.075 | 40,000 | 0.043 | ||
| 10/02/2026 | 0.048 | 511.000 | 40,000 | 4,470,000 | 11.175 | ||||
| 09/02/2026 | 0.049 | 513.500 | 0 | 4,470,000 | 11.175 | ||||
| 06/02/2026 | 0.047 | 501.500 | 140,000 | 4,470,000 | 11.175 | 50,000 | 0.047 | ||
| 05/02/2026 | 0.040 | 492.800 | 160,000 | 4,520,000 | 11.300 | 130,000 | 0.040 | ||
| 04/02/2026 | 0.045 | 502.500 | 2,720,000 | 4,650,000 | 11.625 | 2,520,000 | 0.045 | ||
| 03/02/2026 | 0.031 | 481.600 | 0 | 7,170,000 | 17.925 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |