20348 Ｓ金法兴六四购Ａ (认购证)
按盘价 
1.180 -0.060 (-4.839%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 1.240 | 3,698.000 | 0 | 19,000 | 0.024 | ||||
| 04/03/2026 | 1.240 | 3,700.000 | 200,000 | 19,000 | 0.024 | 200,000 | 1.240 | ||
| 03/03/2026 | 1.430 | 3,822.000 | 200,000 | 219,000 | 0.274 | 200,000 | 1.420 | ||
| 02/03/2026 | 1.550 | 3,894.000 | 4,000 | 419,000 | 0.524 | 4,000 | 1.550 | ||
| 27/02/2026 | 1.250 | 3,724.000 | 0 | 423,000 | 0.529 | ||||
| 26/02/2026 | 1.250 | 3,720.000 | 0 | 423,000 | 0.529 | ||||
| 25/02/2026 | 1.250 | 3,727.000 | 0 | 423,000 | 0.529 | ||||
| 24/02/2026 | 1.250 | 3,716.000 | 0 | 423,000 | 0.529 | ||||
| 23/02/2026 | 1.180 | 3,680.000 | 0 | 423,000 | 0.529 | ||||
| 20/02/2026 | 1.030 | 3,596.000 | 150,000 | 423,000 | 0.529 | 150,000 | 1.030 | ||
| 16/02/2026 | 0.990 | 3,582.000 | 0 | 273,000 | 0.341 | ||||
| 13/02/2026 | 0.990 | 3,577.000 | 0 | 273,000 | 0.341 | ||||
| 12/02/2026 | 1.100 | 3,634.000 | 9,500 | 273,000 | 0.341 | 9,500 | 1.090 | ||
| 11/02/2026 | 1.110 | 3,631.000 | 264,500 | 282,500 | 0.353 | 4,000 | 1.100 | 260,500 | 1.110 |
| 10/02/2026 | 1.090 | 3,616.000 | 13,000 | 26,000 | 0.032 | 9,000 | 1.070 | 4,000 | 1.090 |
| 09/02/2026 | 1.060 | 3,596.000 | 38,000 | 31,000 | 0.039 | 29,000 | 1.036 | 9,000 | 1.076 |
| 06/02/2026 | 0.870 | 3,469.000 | 673,000 | 51,000 | 0.064 | 622,000 | 0.782 | 51,000 | 0.813 |
| 05/02/2026 | 0.940 | 3,533.000 | 1,060,000 | 622,000 | 0.778 | 960,000 | 1.020 | 100,000 | 0.880 |
| 04/02/2026 | 1.160 | 3,650.000 | 700,000 | 1,482,000 | 1.852 | 700,000 | 1.144 | ||
| 03/02/2026 | 0.930 | 3,534.000 | 0 | 782,000 | 0.978 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |