20349 平安法兴六三购Ａ (认购证)
按盘价 
0.188 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.188 | 64.050 | 0 | 5,965,000 | 11.930 | ||||
| 04/03/2026 | 0.188 | 64.550 | 1,890,000 | 5,965,000 | 11.930 | 750,000 | 0.133 | ||
| 03/03/2026 | 0.285 | 66.000 | 755,000 | 5,215,000 | 10.430 | ||||
| 02/03/2026 | 0.345 | 66.400 | 70,000 | 5,215,000 | 10.430 | ||||
| 27/02/2026 | 0.520 | 68.000 | 0 | 5,215,000 | 10.430 | ||||
| 26/02/2026 | 0.510 | 67.850 | 1,155,000 | 5,215,000 | 10.430 | ||||
| 25/02/2026 | 0.810 | 71.150 | 85,000 | 5,215,000 | 10.430 | ||||
| 24/02/2026 | 0.680 | 69.800 | 40,000 | 5,215,000 | 10.430 | ||||
| 23/02/2026 | 0.980 | 72.800 | 0 | 5,215,000 | 10.430 | ||||
| 20/02/2026 | 0.780 | 70.550 | 0 | 5,215,000 | 10.430 | ||||
| 16/02/2026 | 0.790 | 70.650 | 0 | 5,215,000 | 10.430 | ||||
| 13/02/2026 | 0.770 | 70.350 | 0 | 5,215,000 | 10.430 | ||||
| 12/02/2026 | 0.900 | 71.900 | 1,175,000 | 5,215,000 | 10.430 | ||||
| 11/02/2026 | 0.970 | 72.500 | 565,000 | 5,215,000 | 10.430 | ||||
| 10/02/2026 | 1.070 | 73.450 | 10,000 | 5,215,000 | 10.430 | ||||
| 09/02/2026 | 1.010 | 73.000 | 40,000 | 5,215,000 | 10.430 | ||||
| 06/02/2026 | 0.710 | 69.600 | 0 | 5,215,000 | 10.430 | ||||
| 05/02/2026 | 0.860 | 71.150 | 0 | 5,215,000 | 10.430 | ||||
| 04/02/2026 | 0.950 | 72.050 | 90,000 | 5,215,000 | 10.430 | ||||
| 03/02/2026 | 0.900 | 71.300 | 20,000 | 5,215,000 | 10.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |