20366 阿里摩利六三购Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 126.300 | 400,000 | 47,940,000 | 24.090 | ||||
| 04/03/2026 | 0.010 | 129.900 | 7,910,000 | 47,940,000 | 24.090 | ||||
| 03/03/2026 | 0.010 | 134.800 | 24,710,000 | 47,940,000 | 24.090 | 700,000 | 0.011 | ||
| 02/03/2026 | 0.013 | 136.400 | 33,620,000 | 48,640,000 | 24.442 | 2,060,000 | 0.016 | 2,010,000 | 0.019 |
| 27/02/2026 | 0.033 | 142.900 | 13,500,000 | 48,690,000 | 24.467 | 2,920,000 | 0.034 | 80,000 | 0.035 |
| 26/02/2026 | 0.034 | 143.000 | 2,140,000 | 51,530,000 | 25.894 | ||||
| 25/02/2026 | 0.057 | 148.300 | 2,910,000 | 51,530,000 | 25.894 | 1,280,000 | 0.063 | ||
| 24/02/2026 | 0.059 | 148.000 | 2,430,000 | 50,250,000 | 25.251 | 1,000,000 | 0.059 | ||
| 23/02/2026 | 0.083 | 152.200 | 12,140,000 | 49,250,000 | 24.749 | 1,000,000 | 0.077 | ||
| 20/02/2026 | 0.062 | 147.100 | 4,140,000 | 48,250,000 | 24.246 | 1,080,000 | 0.073 | ||
| 16/02/2026 | 0.108 | 154.700 | 7,540,000 | 47,170,000 | 23.704 | 3,750,000 | 0.089 | ||
| 13/02/2026 | 0.111 | 155.400 | 4,110,000 | 43,420,000 | 21.819 | 140,000 | 0.114 | 680,000 | 0.107 |
| 12/02/2026 | 0.131 | 158.600 | 3,870,000 | 42,880,000 | 21.548 | ||||
| 11/02/2026 | 0.143 | 160.100 | 8,230,000 | 42,880,000 | 21.548 | 1,100,000 | 0.144 | 160,000 | 0.155 |
| 10/02/2026 | 0.148 | 160.500 | 6,150,000 | 43,820,000 | 22.020 | 210,000 | 0.146 | 720,000 | 0.151 |
| 09/02/2026 | 0.135 | 157.900 | 6,110,000 | 43,310,000 | 21.764 | 520,000 | 0.136 | 1,560,000 | 0.135 |
| 06/02/2026 | 0.115 | 155.000 | 1,270,000 | 42,270,000 | 21.241 | 520,000 | 0.115 | ||
| 05/02/2026 | 0.145 | 159.600 | 5,540,000 | 41,750,000 | 20.980 | 340,000 | 0.148 | 3,580,000 | 0.123 |
| 04/02/2026 | 0.147 | 159.500 | 5,670,000 | 38,510,000 | 19.352 | 3,640,000 | 0.144 | ||
| 03/02/2026 | 0.158 | 161.000 | 4,230,000 | 34,870,000 | 17.523 | 3,050,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |