20391 赣锋华泰六甲购Ａ (认购证)
按盘价 
0.091 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.091 | 36.700 | 2,540,000 | 840,000 | 0.933 | 1,040,000 | 0.083 | 1,340,000 | 0.087 |
| 20/07/2026 | 0.085 | 36.100 | 2,360,000 | 540,000 | 0.600 | 1,280,000 | 0.094 | 1,080,000 | 0.096 |
| 17/07/2026 | 0.100 | 37.820 | 980,000 | 740,000 | 0.822 | 190,000 | 0.108 | 790,000 | 0.104 |
| 16/07/2026 | 0.121 | 39.840 | 1,010,000 | 140,000 | 0.156 | 490,000 | 0.123 | 520,000 | 0.123 |
| 15/07/2026 | 0.122 | 40.000 | 250,000 | 110,000 | 0.122 | 120,000 | 0.129 | 130,000 | 0.127 |
| 14/07/2026 | 0.141 | 41.720 | 860,000 | 100,000 | 0.111 | 430,000 | 0.131 | 430,000 | 0.130 |
| 13/07/2026 | 0.127 | 40.600 | 1,940,000 | 100,000 | 0.111 | 1,120,000 | 0.132 | 820,000 | 0.135 |
| 10/07/2026 | 0.143 | 41.620 | 1,000,000 | 400,000 | 0.444 | 450,000 | 0.159 | 550,000 | 0.157 |
| 09/07/2026 | 0.158 | 43.080 | 970,000 | 300,000 | 0.333 | 510,000 | 0.175 | 460,000 | 0.170 |
| 08/07/2026 | 0.172 | 43.800 | 950,000 | 350,000 | 0.389 | 390,000 | 0.205 | 560,000 | 0.197 |
| 07/07/2026 | 0.216 | 47.180 | 730,000 | 180,000 | 0.200 | 290,000 | 0.250 | 440,000 | 0.239 |
| 06/07/2026 | 0.250 | 49.420 | 500,000 | 30,000 | 0.033 | 250,000 | 0.274 | 250,000 | 0.273 |
| 03/07/2026 | 0.255 | 49.700 | 540,000 | 30,000 | 0.033 | 270,000 | 0.257 | 270,000 | 0.260 |
| 02/07/2026 | 0.235 | 48.080 | 540,000 | 30,000 | 0.033 | 270,000 | 0.253 | 270,000 | 0.259 |
| 30/06/2026 | 0.270 | 50.300 | 470,000 | 30,000 | 0.033 | 240,000 | 0.270 | 230,000 | 0.270 |
| 29/06/2026 | 0.250 | 49.280 | 500,000 | 40,000 | 0.044 | 250,000 | 0.243 | 240,000 | 0.239 |
| 26/06/2026 | 0.250 | 48.900 | 180,000 | 50,000 | 0.056 | 90,000 | 0.288 | 90,000 | 0.293 |
| 25/06/2026 | 0.305 | 52.750 | 200,000 | 50,000 | 0.056 | 100,000 | 0.309 | 100,000 | 0.312 |
| 24/06/2026 | 0.360 | 56.050 | 200,000 | 50,000 | 0.056 | 100,000 | 0.329 | 100,000 | 0.336 |
| 23/06/2026 | 0.345 | 55.100 | 80,000 | 50,000 | 0.056 | 30,000 | 0.345 | 40,000 | 0.345 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 11:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |