20401 太科信证六六购Ａ (认购证)
按盘价 
1.090 -0.200 (-15.504%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 1.290 | 184.000 | 0 | 170,000 | 0.490 | ||||
| 03/06/2026 | 1.300 | 186.800 | 0 | 170,000 | 0.490 | ||||
| 02/06/2026 | 1.290 | 184.800 | 0 | 170,000 | 0.490 | ||||
| 01/06/2026 | 1.310 | 185.700 | 0 | 170,000 | 0.490 | ||||
| 29/05/2026 | 1.480 | 194.000 | 5,000 | 170,000 | 0.490 | 5,000 | 1.480 | ||
| 28/05/2026 | 1.570 | 199.700 | 0 | 175,000 | 0.500 | ||||
| 27/05/2026 | 1.640 | 203.800 | 0 | 175,000 | 0.500 | ||||
| 26/05/2026 | 1.640 | 204.600 | 0 | 175,000 | 0.500 | ||||
| 22/05/2026 | 1.260 | 184.600 | 0 | 175,000 | 0.500 | ||||
| 21/05/2026 | 1.110 | 174.900 | 10,000 | 175,000 | 0.500 | 10,000 | 1.180 | ||
| 20/05/2026 | 1.180 | 178.900 | 120,000 | 185,000 | 0.530 | 105,000 | 1.100 | 15,000 | 1.123 |
| 19/05/2026 | 1.000 | 169.200 | 100,000 | 275,000 | 0.790 | 100,000 | 1.140 | ||
| 18/05/2026 | 1.110 | 176.400 | 0 | 175,000 | 0.500 | ||||
| 15/05/2026 | 1.060 | 172.000 | 0 | 175,000 | 0.500 | ||||
| 14/05/2026 | 1.070 | 172.300 | 0 | 175,000 | 0.500 | ||||
| 13/05/2026 | 1.240 | 182.300 | 0 | 175,000 | 0.500 | ||||
| 12/05/2026 | 1.130 | 176.200 | 0 | 175,000 | 0.500 | ||||
| 11/05/2026 | 1.050 | 172.270 | 0 | 175,000 | 0.500 | ||||
| 08/05/2026 | 0.960 | 167.770 | 5,000 | 175,000 | 0.500 | 5,000 | 0.910 | ||
| 07/05/2026 | 1.120 | 176.070 | 0 | 180,000 | 0.510 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |