20405 百度法兴六六购Ａ (认购证)
按盘价 
0.037 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.037 | 124.600 | 0 | 715,000 | 1.021 | ||||
| 20/04/2026 | 0.035 | 122.800 | 1,400,000 | 715,000 | 1.021 | 700,000 | 0.036 | 700,000 | 0.038 |
| 17/04/2026 | 0.036 | 121.900 | 250,000 | 715,000 | 1.021 | 250,000 | 0.036 | ||
| 16/04/2026 | 0.040 | 123.300 | 0 | 465,000 | 0.664 | ||||
| 15/04/2026 | 0.022 | 114.500 | 0 | 465,000 | 0.664 | ||||
| 14/04/2026 | 0.017 | 111.100 | 0 | 465,000 | 0.664 | ||||
| 13/04/2026 | 0.016 | 107.400 | 0 | 465,000 | 0.664 | ||||
| 10/04/2026 | 0.016 | 108.600 | 0 | 465,000 | 0.664 | ||||
| 09/04/2026 | 0.016 | 109.600 | 10,000 | 465,000 | 0.664 | 10,000 | 0.017 | ||
| 08/04/2026 | 0.019 | 111.600 | 10,000 | 475,000 | 0.679 | 10,000 | 0.019 | ||
| 02/04/2026 | 0.016 | 108.800 | 422,500 | 485,000 | 0.693 | 422,500 | 0.016 | ||
| 01/04/2026 | 0.018 | 109.600 | 90,000 | 907,500 | 1.296 | 40,000 | 0.018 | ||
| 31/03/2026 | 0.016 | 105.700 | 0 | 947,500 | 1.354 | ||||
| 30/03/2026 | 0.016 | 105.600 | 20,000 | 947,500 | 1.354 | 20,000 | 0.016 | ||
| 27/03/2026 | 0.021 | 108.400 | 0 | 967,500 | 1.382 | ||||
| 26/03/2026 | 0.022 | 109.400 | 0 | 967,500 | 1.382 | ||||
| 25/03/2026 | 0.026 | 112.000 | 0 | 967,500 | 1.382 | ||||
| 24/03/2026 | 0.026 | 112.600 | 0 | 967,500 | 1.382 | ||||
| 23/03/2026 | 0.026 | 109.800 | 360,000 | 967,500 | 1.382 | 180,000 | 0.027 | 180,000 | 0.028 |
| 20/03/2026 | 0.034 | 115.600 | 4,955,000 | 967,500 | 1.382 | 2,477,500 | 0.038 | 2,257,500 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |