20425 新发麦银六三购Ａ (认购证)
按盘价 
0.011 -0.004 (-26.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.015 | 9.540 | 8,295,000 | 14,415,000 | 36.038 | 5,255,000 | 0.020 | ||
| 04/03/2026 | 0.023 | 9.460 | 450,000 | 19,670,000 | 49.175 | 50,000 | 0.023 | ||
| 03/03/2026 | 0.027 | 9.570 | 17,795,000 | 19,620,000 | 49.050 | 9,950,000 | 0.029 | 7,320,000 | 0.030 |
| 02/03/2026 | 0.044 | 10.110 | 51,080,000 | 22,250,000 | 55.625 | 14,845,000 | 0.052 | 35,370,000 | 0.049 |
| 27/02/2026 | 0.097 | 10.860 | 5,420,000 | 1,725,000 | 4.312 | 1,535,000 | 0.093 | 1,925,000 | 0.090 |
| 26/02/2026 | 0.087 | 10.480 | 2,840,000 | 1,335,000 | 3.338 | 770,000 | 0.124 | 1,455,000 | 0.119 |
| 25/02/2026 | 0.133 | 11.140 | 10,055,000 | 650,000 | 1.625 | 8,250,000 | 0.113 | 1,410,000 | 0.140 |
| 24/02/2026 | 0.098 | 10.560 | 12,880,000 | 7,490,000 | 18.725 | 4,605,000 | 0.104 | 7,000,000 | 0.105 |
| 23/02/2026 | 0.132 | 10.870 | 10,335,000 | 5,095,000 | 12.737 | 6,140,000 | 0.140 | 2,995,000 | 0.138 |
| 20/02/2026 | 0.134 | 10.760 | 4,520,000 | 8,240,000 | 20.600 | 495,000 | 0.140 | 3,415,000 | 0.141 |
| 16/02/2026 | 0.146 | 10.890 | 9,260,000 | 5,320,000 | 13.300 | 2,630,000 | 0.155 | 6,630,000 | 0.147 |
| 13/02/2026 | 0.160 | 10.700 | 8,440,000 | 1,320,000 | 3.300 | 3,670,000 | 0.167 | 4,720,000 | 0.156 |
| 12/02/2026 | 0.167 | 10.700 | 1,905,000 | 270,000 | 0.675 | 945,000 | 0.177 | 960,000 | 0.177 |
| 11/02/2026 | 0.171 | 10.730 | 2,700,000 | 255,000 | 0.638 | 1,350,000 | 0.176 | 1,350,000 | 0.174 |
| 10/02/2026 | 0.191 | 10.870 | 1,670,000 | 255,000 | 0.638 | 835,000 | 0.197 | 835,000 | 0.197 |
| 09/02/2026 | 0.187 | 10.750 | 7,140,000 | 255,000 | 0.638 | 4,820,000 | 0.187 | 2,320,000 | 0.183 |
| 06/02/2026 | 0.132 | 9.950 | 4,285,000 | 2,755,000 | 6.888 | 1,025,000 | 0.135 | 2,860,000 | 0.136 |
| 05/02/2026 | 0.156 | 10.200 | 6,935,000 | 920,000 | 2.300 | 3,205,000 | 0.167 | 3,730,000 | 0.168 |
| 04/02/2026 | 0.214 | 10.690 | 5,135,000 | 395,000 | 0.988 | 2,455,000 | 0.196 | 2,640,000 | 0.191 |
| 03/02/2026 | 0.171 | 10.250 | 9,385,000 | 210,000 | 0.525 | 4,650,000 | 0.163 | 4,635,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |