20435 腾讯信证六三沽Ｃ (认沽证)
按盘价 
0.153 -0.122 (-44.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.275 | 502.000 | 0 | 40,000 | 0.080 | ||||
| 04/03/2026 | 0.248 | 506.000 | 0 | 40,000 | 0.080 | ||||
| 03/03/2026 | 0.215 | 510.500 | 260,000 | 40,000 | 0.080 | 130,000 | 0.193 | 130,000 | 0.161 |
| 02/03/2026 | 0.215 | 514.000 | 390,000 | 40,000 | 0.080 | 220,000 | 0.207 | 170,000 | 0.203 |
| 27/02/2026 | 0.161 | 518.000 | 20,000 | 90,000 | 0.180 | 10,000 | 0.134 | 10,000 | 0.123 |
| 26/02/2026 | 0.225 | 512.000 | 0 | 90,000 | 0.180 | ||||
| 25/02/2026 | 0.164 | 522.500 | 0 | 90,000 | 0.180 | ||||
| 24/02/2026 | 0.187 | 520.000 | 50,000 | 90,000 | 0.180 | 50,000 | 0.199 | ||
| 23/02/2026 | 0.112 | 538.000 | 0 | 40,000 | 0.080 | ||||
| 20/02/2026 | 0.202 | 522.000 | 0 | 40,000 | 0.080 | ||||
| 16/02/2026 | 0.157 | 533.000 | 0 | 40,000 | 0.080 | ||||
| 13/02/2026 | 0.168 | 532.000 | 0 | 40,000 | 0.080 | ||||
| 12/02/2026 | 0.154 | 535.500 | 0 | 40,000 | 0.080 | ||||
| 11/02/2026 | 0.111 | 548.000 | 0 | 40,000 | 0.080 | ||||
| 10/02/2026 | 0.109 | 551.000 | 100,000 | 40,000 | 0.080 | 40,000 | 0.109 | 50,000 | 0.103 |
| 09/02/2026 | 0.083 | 560.000 | 240,000 | 30,000 | 0.060 | 200,000 | 0.084 | 40,000 | 0.110 |
| 06/02/2026 | 0.133 | 547.500 | 7,590,000 | 190,000 | 0.380 | 3,690,000 | 0.129 | 3,800,000 | 0.130 |
| 05/02/2026 | 0.108 | 558.500 | 12,920,000 | 80,000 | 0.160 | 6,240,000 | 0.138 | 6,250,000 | 0.139 |
| 04/02/2026 | 0.094 | 558.000 | 520,000 | 70,000 | 0.140 | 240,000 | 0.090 | 280,000 | 0.090 |
| 03/02/2026 | 0.057 | 581.000 | 6,620,000 | 30,000 | 0.060 | 3,230,000 | 0.059 | 3,230,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |