20436 京东信证六七沽Ａ (认沽证)
按盘价 
0.300 -0.050 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.350 | 96.950 | 0 | 440,000 | 0.440 | ||||
| 04/03/2026 | 0.340 | 98.000 | 0 | 440,000 | 0.440 | ||||
| 03/03/2026 | 0.325 | 100.400 | 700,000 | 440,000 | 0.440 | 350,000 | 0.316 | 350,000 | 0.315 |
| 02/03/2026 | 0.325 | 101.300 | 20,000 | 440,000 | 0.440 | 10,000 | 0.325 | 10,000 | 0.330 |
| 27/02/2026 | 0.300 | 104.400 | 580,000 | 440,000 | 0.440 | 290,000 | 0.300 | 290,000 | 0.300 |
| 26/02/2026 | 0.300 | 104.000 | 300,000 | 440,000 | 0.440 | 150,000 | 0.290 | 150,000 | 0.290 |
| 25/02/2026 | 0.285 | 106.800 | 0 | 440,000 | 0.440 | ||||
| 24/02/2026 | 0.285 | 106.300 | 0 | 440,000 | 0.440 | ||||
| 23/02/2026 | 0.280 | 107.500 | 0 | 440,000 | 0.440 | ||||
| 20/02/2026 | 0.300 | 103.800 | 470,000 | 440,000 | 0.440 | 320,000 | 0.297 | 150,000 | 0.300 |
| 16/02/2026 | 0.295 | 105.900 | 450,000 | 610,000 | 0.610 | 140,000 | 0.310 | 140,000 | 0.310 |
| 13/02/2026 | 0.290 | 106.400 | 3,905,000 | 610,000 | 0.610 | 2,085,000 | 0.282 | 1,820,000 | 0.283 |
| 12/02/2026 | 0.270 | 108.400 | 2,700,000 | 875,000 | 0.880 | 1,005,000 | 0.270 | 1,470,000 | 0.270 |
| 11/02/2026 | 0.265 | 109.800 | 0 | 410,000 | 0.410 | ||||
| 10/02/2026 | 0.265 | 110.000 | 800,000 | 410,000 | 0.410 | 400,000 | 0.265 | 400,000 | 0.265 |
| 09/02/2026 | 0.275 | 107.900 | 930,000 | 410,000 | 0.410 | 930,000 | 0.265 | ||
| 06/02/2026 | 0.285 | 106.900 | 3,175,000 | 1,340,000 | 1.340 | 1,065,000 | 0.285 | 2,015,000 | 0.287 |
| 05/02/2026 | 0.275 | 108.800 | 2,840,000 | 390,000 | 0.390 | 1,390,000 | 0.279 | 1,420,000 | 0.285 |
| 04/02/2026 | 0.275 | 107.900 | 300,000 | 360,000 | 0.360 | 145,000 | 0.275 | 150,000 | 0.275 |
| 03/02/2026 | 0.260 | 109.700 | 3,795,000 | 355,000 | 0.360 | 1,930,000 | 0.266 | 1,585,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |